N Utilities EUR GI (N65EURGI)

N65EURGI
🏛️ Schweden →
1,311.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
09:02 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
09:03 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
09:04 1,300.21 1,300.21 1,300.21 1,300.21 0.0K
09:05 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
09:06 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:07 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
09:08 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
09:09 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
09:10 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
09:11 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
09:12 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
09:13 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
09:14 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
09:15 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
09:16 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
09:17 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
09:18 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
09:19 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
09:20 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
09:21 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
09:22 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
09:23 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
09:24 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
09:25 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
09:26 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
09:27 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
09:28 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
09:29 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
09:30 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
09:31 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
09:32 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
09:33 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
09:34 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
09:35 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
09:36 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
09:37 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
09:38 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
09:39 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
09:40 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
09:41 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
09:42 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
09:43 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
09:44 1,318.56 1,318.56 1,318.56 1,318.56 0.0K
09:45 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
09:46 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
09:47 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
09:48 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
09:49 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
09:50 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
09:51 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
09:52 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
09:53 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
09:54 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
09:55 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
09:56 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
09:57 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
09:58 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
09:59 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
10:00 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
10:01 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
10:02 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
10:03 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
10:04 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
10:05 1,321.08 1,321.08 1,321.08 1,321.08 0.0K
10:06 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
10:07 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
10:08 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
10:09 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
10:10 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
10:11 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
10:12 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
10:13 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
10:14 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
10:15 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
10:16 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
10:17 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
10:18 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
10:19 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
10:20 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
10:21 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
10:22 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
10:23 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
10:24 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
10:25 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
10:26 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
10:27 1,320.91 1,320.91 1,320.91 1,320.91 0.0K
10:28 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
10:29 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
10:30 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
10:31 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:32 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
10:33 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
10:34 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
10:35 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
10:36 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
10:37 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
10:38 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
10:39 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
10:40 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
10:41 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
10:42 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
10:43 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
10:44 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
10:45 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
10:46 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
10:47 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
10:48 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
10:49 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
10:50 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
10:51 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
10:52 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
10:53 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:54 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
10:55 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
10:56 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
10:57 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
10:58 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
10:59 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
11:00 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
11:01 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
11:02 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
11:03 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
11:04 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
11:05 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
11:06 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
11:07 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
11:08 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
11:09 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
11:10 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
11:11 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
11:12 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
11:13 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
11:14 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
11:15 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
11:16 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
11:17 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
11:18 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
11:19 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
11:20 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
11:21 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
11:22 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
11:23 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
11:24 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
11:25 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
11:26 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
11:27 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
11:28 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
11:29 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
11:30 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
11:31 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
11:32 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
11:33 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
11:34 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
11:35 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
11:36 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
11:37 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
11:38 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
11:39 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
11:40 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
11:41 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:42 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
11:43 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
11:44 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
11:45 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
11:46 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
11:47 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
11:48 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
11:49 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:50 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
11:51 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
11:52 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
11:53 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
11:54 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
11:55 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
11:56 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:57 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
11:58 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
11:59 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
12:00 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
12:01 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
12:02 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
12:03 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
12:04 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
12:05 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
12:06 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
12:07 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
12:08 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
12:09 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
12:10 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
12:11 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
12:12 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
12:13 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
12:14 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
12:15 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
12:16 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:17 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
12:18 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
12:19 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:20 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
12:21 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
12:22 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
12:23 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
12:24 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
12:25 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:26 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
12:27 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
12:28 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
12:29 1,309.03 1,309.03 1,309.03 1,309.03 0.0K
12:30 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
12:31 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
12:32 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
12:33 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
12:34 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
12:35 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
12:36 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
12:37 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
12:38 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
12:39 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
12:40 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
12:41 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
12:42 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
12:43 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
12:44 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
12:45 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
12:46 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
12:47 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
12:48 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
12:49 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
12:50 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
12:51 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
12:52 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
12:53 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
12:54 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
12:55 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
12:56 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
12:57 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
12:58 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
12:59 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
13:00 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
13:01 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
13:02 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
13:03 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
13:04 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
13:05 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
13:06 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:07 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:08 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:09 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:10 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:11 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
13:12 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
13:13 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
13:14 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
13:15 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
13:16 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
13:17 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
13:18 1,307.53 1,307.53 1,307.53 1,307.53 0.0K
13:19 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
13:20 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
13:21 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
13:22 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
13:23 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
13:24 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
13:25 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
13:26 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
13:27 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
13:28 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
13:29 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
13:30 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
13:31 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
13:32 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
13:33 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
13:34 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
13:35 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
13:36 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
13:37 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
13:38 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
13:39 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
13:40 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
13:41 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
13:42 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
13:43 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
13:44 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
13:45 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
13:46 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
13:47 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
13:48 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
13:49 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
13:50 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
13:51 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
13:52 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
13:53 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
13:54 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
13:55 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
13:56 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
13:57 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
13:58 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
13:59 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
14:00 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
14:01 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
14:02 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
14:03 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
14:04 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
14:05 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
14:06 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
14:07 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
14:08 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
14:09 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
14:10 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
14:11 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
14:12 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
14:13 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
14:14 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
14:15 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
14:16 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
14:17 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
14:18 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
14:19 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
14:20 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
14:21 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
14:22 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
14:23 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
14:24 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
14:25 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
14:26 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
14:27 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
14:28 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
14:29 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
14:30 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
14:31 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
14:32 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
14:33 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
14:34 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
14:35 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
14:36 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
14:37 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
14:38 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
14:39 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
14:40 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
14:41 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
14:42 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
14:43 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
14:44 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
14:45 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
14:46 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
14:47 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
14:48 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
14:49 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
14:50 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
14:51 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
14:52 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
14:53 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
14:54 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
14:55 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
14:56 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
14:57 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
14:58 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
14:59 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
15:00 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
15:01 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
15:02 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
15:03 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
15:04 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
15:05 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
15:06 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
15:07 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
15:08 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
15:09 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:10 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
15:11 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
15:12 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
15:13 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
15:14 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
15:15 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
15:16 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
15:17 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
15:18 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
15:19 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
15:20 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
15:21 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:22 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
15:23 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
15:24 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
15:25 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
15:26 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
15:27 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
15:28 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
15:29 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
15:30 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
15:31 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
15:32 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
15:33 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
15:34 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
15:35 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
15:36 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
15:37 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
15:38 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
15:39 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
15:40 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
15:41 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
15:42 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
15:43 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
15:44 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
15:45 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
15:46 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
15:47 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
15:48 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
15:49 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
15:50 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:51 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:52 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
15:53 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
15:54 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
15:55 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
15:56 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
15:57 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
15:58 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
15:59 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:00 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
16:01 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
16:02 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
16:03 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
16:04 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
16:05 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
16:06 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
16:07 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
16:08 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
16:09 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
16:10 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
16:11 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
16:12 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
16:13 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
16:14 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
16:15 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
16:16 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
16:17 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
16:18 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
16:19 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
16:20 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
16:21 1,300.34 1,300.34 1,300.34 1,300.34 0.0K
16:22 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
16:23 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
16:24 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
16:25 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
16:26 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
16:27 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
16:28 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
16:29 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
16:30 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
16:31 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
16:32 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
16:33 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
16:34 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
16:35 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
16:36 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
16:37 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
16:38 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
16:39 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
16:40 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
16:41 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
16:42 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
16:43 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
16:44 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
16:45 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
16:46 1,298.54 1,298.54 1,298.54 1,298.54 0.0K
16:47 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
16:48 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
16:49 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
16:50 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
16:51 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
16:52 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:53 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
16:54 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
16:55 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
16:56 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:57 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
16:58 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:59 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
17:00 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
17:01 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
17:02 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
17:03 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
17:04 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
17:05 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
17:06 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
17:07 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
17:08 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
17:09 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
17:10 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
17:11 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
17:12 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
17:13 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
17:14 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
17:15 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
17:16 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
17:17 1,295.02 1,295.02 1,295.02 1,295.02 0.0K
17:18 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
17:20 1,294.36 1,294.36 1,294.36 1,294.36 0.0K
17:21 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
17:22 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
17:23 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
17:24 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
17:25 1,294.06 1,294.06 1,294.06 1,294.06 0.0K
17:30 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 1,314.74 1,320.29 1,307.44 1,311.13 0.0M
2025-10-01 1,304.77 1,327.22 1,296.83 1,316.42 0.0M
2025-09-30 1,292.55 1,296.50 1,258.41 1,287.60 0.0M
2025-09-29 1,300.47 1,321.86 1,288.68 1,306.95 0.0M
2025-09-28 1,289.93 1,292.49 1,263.50 1,279.11 0.0M
2025-09-26 1,289.93 1,292.49 1,263.50 1,279.11 0.0M
2025-09-25 1,300.16 1,324.34 1,292.92 1,292.92 0.0M
2025-09-24 1,264.45 1,306.94 1,261.96 1,296.25 0.0M
2025-09-23 1,244.51 1,317.34 1,244.50 1,277.36 0.0M
2025-09-22 1,198.63 1,241.89 1,198.16 1,240.99 0.0M
2025-09-21 1,210.43 1,210.43 1,194.16 1,201.95 0.0M
2025-09-19 1,210.43 1,210.43 1,194.16 1,201.95 0.0M
2025-09-18 1,227.45 1,228.08 1,203.60 1,206.86 0.0M
2025-09-17 1,225.83 1,267.95 1,205.99 1,220.70 0.0M
2025-09-16 1,223.72 1,239.79 1,213.17 1,217.32 0.0M
2025-09-15 1,239.68 1,240.16 1,204.78 1,238.97 0.0M
2025-09-12 1,240.26 1,243.19 1,227.46 1,236.63 0.0M
2025-09-11 1,245.38 1,250.20 1,234.54 1,234.64 0.0M
2025-09-10 1,234.20 1,283.71 1,228.19 1,241.91 0.0M
2025-09-09 1,228.88 1,243.33 1,223.29 1,228.06 0.0M
2025-09-08 1,227.56 1,241.23 1,219.35 1,222.56 0.0M
2025-09-05 1,196.03 1,232.65 1,196.03 1,224.42 0.0M
2025-09-04 1,199.11 1,220.26 1,196.69 1,205.26 0.0M
2025-09-03 1,215.62 1,216.82 1,191.59 1,202.20 0.0M
2025-09-02 1,222.63 1,226.33 1,195.93 1,204.63 0.0M
2025-09-01 1,215.15 1,221.50 1,205.94 1,211.97 0.0M
2025-08-29 1,216.80 1,220.09 1,193.55 1,195.98 0.0M
2025-08-28 1,203.02 1,218.12 1,188.60 1,213.94 0.0M
2025-08-27 1,201.92 1,228.44 1,184.96 1,192.28 0.0M
2025-08-26 1,187.18 1,207.37 1,180.01 1,196.24 0.0M
2025-08-25 1,274.23 1,274.23 1,165.16 1,172.19 0.0M
2025-08-22 1,259.90 1,280.20 1,252.50 1,274.71 0.0M
2025-08-21 1,257.14 1,260.87 1,243.74 1,259.38 0.0M
2025-08-20 1,261.08 1,267.31 1,252.59 1,255.04 0.0M
2025-08-19 1,259.78 1,263.03 1,250.72 1,262.25 0.0M
2025-08-18 1,266.27 1,280.71 1,256.61 1,259.03 0.0M
2025-08-15 1,224.44 1,255.01 1,224.44 1,254.50 0.0M
2025-08-14 1,281.59 1,281.59 1,242.15 1,258.00 0.0M
2025-08-13 1,290.33 1,293.50 1,272.87 1,274.73 0.0M
2025-08-12 1,301.55 1,304.78 1,248.46 1,292.98 0.0M
2025-08-11 1,554.74 1,554.74 1,280.29 1,299.07 0.0M
2025-08-08 1,559.01 1,577.21 1,556.04 1,556.29 0.0M
2025-08-07 1,573.15 1,573.15 1,549.32 1,557.32 0.0M
2025-08-06 1,569.11 1,581.90 1,566.72 1,579.91 0.0M
2025-08-05 1,577.32 1,577.32 1,551.27 1,568.18 0.0M
2025-08-04 1,565.95 1,568.44 1,552.89 1,564.28 0.0M
2025-08-01 1,557.39 1,573.96 1,544.12 1,559.42 0.0M
2025-07-31 1,563.47 1,603.02 1,549.25 1,564.14 0.0M
2025-07-30 1,574.18 1,589.10 1,560.93 1,569.96 0.0M
2025-07-29 1,624.09 1,628.63 1,556.45 1,592.06 0.0M
2025-07-28 1,643.18 1,649.17 1,605.95 1,614.89 0.0M
2025-07-25 1,608.53 1,635.47 1,601.64 1,633.35 0.0M
2025-07-24 1,592.33 1,612.57 1,585.23 1,606.78 0.0M
2025-07-23 1,595.96 1,599.37 1,579.61 1,586.15 0.0M
2025-07-22 1,563.07 1,596.30 1,553.60 1,587.46 0.0M
2025-07-21 1,522.52 1,553.08 1,518.67 1,552.22 0.0M
2025-07-18 1,515.44 1,523.87 1,506.06 1,518.18 0.0M
2025-07-17 1,517.18 1,517.18 1,491.58 1,500.91 0.0M
2025-07-16 1,520.99 1,529.91 1,508.40 1,509.60 0.0M
2025-07-15 1,503.82 1,547.81 1,491.79 1,520.87 0.0M
2025-07-14 1,456.63 1,469.32 1,454.88 1,461.96 0.0M
2025-07-11 1,463.15 1,471.78 1,452.96 1,459.64 0.0M
2025-07-10 1,460.49 1,467.85 1,456.86 1,463.61 0.0M
2025-07-09 1,456.58 1,464.84 1,451.30 1,458.63 0.0M
2025-07-08 1,453.07 1,457.18 1,433.96 1,454.13 0.0M
2025-07-07 1,491.66 1,491.66 1,460.27 1,463.03 0.0M
2025-07-04 1,483.65 1,494.44 1,477.36 1,492.68 0.0M
2025-07-03 1,495.52 1,513.96 1,484.05 1,490.03 0.0M
2025-07-02 1,496.67 1,522.65 1,481.26 1,487.00 0.0M
2025-07-01 1,462.43 1,483.60 1,460.95 1,474.25 0.0M
2025-06-30 1,474.52 1,474.52 1,455.61 1,456.70 0.0M
2025-06-27 1,487.94 1,495.44 1,474.52 1,484.04 0.0M
2025-06-26 1,478.56 1,495.37 1,468.84 1,484.22 0.0M
2025-06-25 1,481.84 1,491.36 1,467.88 1,473.96 0.0M
2025-06-24 1,468.51 1,486.97 1,455.53 1,479.34 0.0M
2025-06-23 1,461.47 1,484.62 1,445.95 1,476.10 0.0M
2025-06-20 1,467.63 1,477.15 1,461.37 1,462.18 0.0M
2025-06-19 1,442.70 1,467.36 1,441.59 1,467.36 0.0M
2025-06-18 1,467.02 1,471.37 1,441.54 1,452.14 0.0M
2025-06-17 1,473.85 1,482.95 1,461.25 1,468.13 0.0M
2025-06-16 1,465.58 1,497.49 1,459.95 1,495.72 0.0M
2025-06-13 1,482.37 1,497.80 1,465.81 1,467.78 0.0M
2025-06-12 1,480.71 1,488.59 1,469.42 1,480.58 0.0M
2025-06-11 1,461.90 1,485.95 1,452.42 1,482.98 0.0M
2025-06-10 1,433.37 1,469.37 1,427.04 1,463.17 0.0M
2025-06-09 1,430.84 1,431.52 1,425.36 1,428.07 0.0M
2025-06-07 1,443.53 1,430.65 1,430.65 1,430.65 0.0M
2025-06-06 1,443.53 1,451.26 1,428.91 1,430.65 0.0M
2025-06-05 1,425.58 1,437.47 1,424.50 1,434.65 0.0M
2025-06-04 1,396.74 1,439.61 1,394.15 1,429.45 0.0M
2025-06-03 1,416.00 1,422.10 1,389.82 1,402.02 0.0M
2025-06-02 1,426.79 1,450.31 1,409.45 1,409.49 0.0M
2025-05-30 1,415.91 1,418.91 1,412.71 1,416.12 0.0M
2025-05-29 1,414.96 1,415.10 1,414.96 1,415.05 0.0M
2025-05-28 1,421.30 1,438.36 1,412.20 1,415.04 0.0M
2025-05-27 1,414.91 1,440.74 1,414.91 1,423.13 0.0M
2025-05-26 1,413.73 1,419.49 1,407.63 1,413.72 0.0M
2025-05-23 1,397.42 1,432.22 1,394.61 1,405.19 0.0M
2025-05-22 1,376.49 1,404.73 1,375.26 1,392.04 0.0M
2025-05-21 1,434.11 1,443.63 1,409.90 1,410.78 0.0M
2025-05-20 1,355.80 1,478.96 1,354.94 1,458.38 0.0M
2025-05-19 1,350.37 1,356.17 1,328.19 1,353.84 0.0M
2025-05-16 1,343.16 1,358.75 1,333.35 1,352.01 0.0M
2025-05-15 1,323.69 1,335.24 1,306.31 1,335.24 0.0M
2025-05-14 1,353.41 1,353.41 1,331.07 1,336.75 0.0M
2025-05-13 1,416.00 1,448.04 1,358.46 1,358.46 0.0M
2025-05-12 1,358.84 1,384.19 1,335.35 1,379.59 0.0M
2025-05-09 1,335.74 1,359.52 1,333.83 1,351.56 0.0M
2025-05-08 1,366.61 1,366.61 1,340.90 1,343.77 0.0M
2025-05-07 1,370.99 1,410.98 1,351.17 1,367.48 0.0M
2025-05-06 1,371.55 1,386.58 1,360.18 1,386.58 0.0M
2025-05-05 1,387.16 1,387.16 1,363.13 1,372.69 0.0M
2025-05-02 1,403.14 1,403.14 1,371.54 1,386.15 0.0M
2025-05-01 1,392.36 1,406.92 1,378.77 1,394.99 0.0M
2025-04-30 1,362.96 1,379.29 1,342.98 1,379.29 0.0M
2025-04-29 1,324.08 1,367.00 1,320.25 1,364.01 0.0M
2025-04-28 1,319.47 1,331.26 1,292.66 1,304.65 0.0M
2025-04-25 1,339.54 1,341.20 1,306.36 1,311.16 0.0M
2025-04-24 1,328.37 1,342.21 1,321.38 1,335.14 0.0M
2025-04-23 1,363.60 1,367.04 1,313.92 1,327.46 0.0M
2025-04-22 1,391.25 1,391.77 1,317.25 1,355.62 0.0M
2025-04-17 1,393.87 1,394.50 1,387.72 1,392.40 0.0M
2025-04-16 1,380.40 1,395.10 1,372.52 1,393.80 0.0M
2025-04-15 1,371.47 1,386.46 1,367.93 1,379.00 0.0M
2025-04-14 1,360.22 1,365.36 1,348.12 1,360.29 0.0M
2025-04-11 1,323.21 1,342.62 1,313.24 1,330.73 0.0M
2025-04-10 1,261.28 1,359.53 1,261.26 1,311.72 0.0M
2025-04-09 1,272.15 1,284.82 1,251.62 1,259.07 0.0M
2025-04-08 1,313.76 1,329.58 1,300.78 1,314.78 0.0M
2025-04-07 1,349.46 1,349.46 1,266.57 1,302.67 0.0M
2025-04-04 1,473.49 1,493.53 1,373.74 1,380.42 0.0M
2025-04-03 1,462.20 1,502.02 1,438.57 1,477.24 0.0M
2025-04-02 1,474.24 1,474.46 1,429.61 1,470.75 0.0M
2025-04-01 1,460.12 1,460.12 1,432.41 1,436.90 0.0M
2025-03-31 1,468.62 1,478.66 1,425.97 1,440.79 0.0M
2025-03-28 1,477.58 1,496.34 1,467.57 1,469.22 0.0M
2025-03-27 1,477.43 1,486.86 1,470.09 1,470.39 0.0M
2025-03-26 1,481.32 1,485.89 1,472.42 1,477.21 0.0M
2025-03-25 1,490.27 1,504.61 1,475.49 1,477.16 0.0M
2025-03-24 1,521.62 1,527.82 1,489.60 1,494.30 0.0M
2025-03-21 1,518.58 1,532.55 1,508.92 1,515.58 0.0M
2025-03-20 1,509.18 1,527.97 1,508.81 1,519.75 0.0M
2025-03-19 1,540.39 1,540.39 1,507.54 1,507.54 0.0M
2025-03-18 1,533.29 1,543.71 1,524.47 1,533.45 0.0M
2025-03-17 1,497.36 1,534.50 1,497.36 1,529.23 0.0M
2025-03-14 1,516.32 1,522.60 1,489.88 1,506.53 0.0M
2025-03-13 1,507.60 1,513.96 1,494.65 1,510.20 0.0M
2025-03-12 1,531.74 1,531.74 1,480.27 1,494.74 0.0M
2025-03-11 1,520.50 1,551.69 1,520.50 1,530.38 0.0M
2025-03-10 1,496.89 1,536.28 1,493.09 1,519.62 0.0M
2025-03-07 1,474.01 1,503.97 1,467.02 1,502.68 0.0M
2025-03-06 1,468.67 1,478.36 1,455.56 1,466.91 0.0M
2025-03-05 1,475.04 1,475.96 1,457.77 1,462.42 0.0M
2025-03-04 1,486.41 1,493.08 1,461.97 1,463.60 0.0M
2025-03-03 1,476.67 1,496.08 1,469.75 1,483.39 0.0M
2025-02-28 1,471.11 1,480.92 1,456.03 1,479.04 0.0M
2025-02-27 1,491.20 1,497.96 1,469.86 1,482.93 0.0M
2025-02-26 1,495.72 1,512.72 1,490.45 1,499.01 0.0M
2025-02-25 1,497.54 1,522.63 1,481.00 1,496.45 0.0M
2025-02-24 1,450.26 1,472.44 1,445.34 1,469.19 0.0M
2025-02-21 1,442.18 1,449.05 1,431.34 1,434.42 0.0M
2025-02-20 1,423.39 1,441.31 1,423.39 1,436.86 0.0M
2025-02-19 1,412.51 1,434.75 1,412.34 1,425.72 0.0M
2025-02-18 1,408.95 1,416.82 1,397.45 1,406.98 0.0M
2025-02-17 1,413.83 1,423.18 1,403.60 1,407.83 0.0M
2025-02-14 1,407.27 1,411.68 1,393.06 1,406.03 0.0M
2025-02-13 1,381.90 1,405.80 1,375.91 1,399.07 0.0M
2025-02-12 1,371.50 1,403.29 1,351.99 1,374.65 0.0M
2025-02-11 1,387.29 1,417.74 1,387.29 1,405.79 0.0M
2025-02-10 1,395.96 1,418.74 1,394.38 1,404.44 0.0M
2025-02-07 1,381.60 1,395.24 1,372.96 1,395.24 0.0M
2025-02-06 1,348.59 1,416.31 1,348.59 1,384.79 0.0M
2025-02-05 1,324.02 1,355.34 1,311.51 1,346.19 0.0M
2025-02-04 1,317.00 1,332.06 1,304.16 1,316.57 0.0M
2025-02-03 1,314.74 1,324.86 1,306.34 1,320.26 0.0M
2025-01-31 1,338.91 1,343.59 1,319.97 1,335.85 0.0M
2025-01-30 1,306.38 1,328.61 1,293.37 1,325.38 0.0M
2025-01-29 1,286.11 1,308.33 1,285.87 1,302.47 0.0M
2025-01-28 1,269.99 1,302.87 1,265.43 1,282.57 0.0M
2025-01-27 1,287.04 1,303.21 1,270.49 1,270.49 0.0M
2025-01-24 1,280.24 1,308.34 1,276.10 1,297.25 0.0M
2025-01-23 1,274.32 1,280.16 1,260.65 1,276.30 0.0M
2025-01-22 1,297.11 1,308.60 1,283.95 1,285.15 0.0M
2025-01-21 1,401.21 1,401.21 1,258.34 1,318.61 0.0M
2025-01-20 1,389.32 1,404.03 1,378.20 1,404.03 0.0M
2025-01-17 1,409.21 1,418.68 1,400.28 1,408.21 0.0M
2025-01-16 1,394.75 1,401.70 1,370.66 1,373.41 0.0M
2025-01-15 1,377.07 1,415.98 1,374.66 1,404.11 0.0M
2025-01-14 1,373.24 1,373.24 1,332.24 1,360.75 0.0M
2025-01-13 1,357.15 1,387.01 1,357.15 1,366.50 0.0M
2025-01-10 1,403.53 1,403.53 1,360.50 1,360.50 0.0M
2025-01-09 1,404.58 1,417.73 1,400.77 1,404.07 0.0M
2025-01-08 1,440.13 1,440.13 1,387.73 1,407.78 0.0M
2025-01-07 1,497.88 1,498.56 1,461.23 1,461.23 0.0M
2025-01-06 1,522.93 1,525.31 1,502.72 1,506.39 0.0M
2025-01-03 1,488.56 1,526.38 1,484.81 1,524.60 0.0M
2025-01-02 1,449.93 1,491.04 1,449.93 1,488.39 0.0M