Stockholm Technology Hardware

🏛️ Schweden →
1,951.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,635.38 1,635.38 1,626.66 1,626.66 0.0M
2023-12-28 1,634.12 1,634.12 1,634.12 1,634.12 0.0M
2023-12-27 1,624.78 1,624.78 1,624.78 1,624.78 0.0M
2023-12-22 1,606.08 1,606.08 1,606.08 1,606.08 0.0M
2023-12-21 1,588.46 1,588.46 1,588.46 1,588.46 0.0M
2023-12-20 1,611.45 1,611.45 1,611.45 1,611.45 0.0M
2023-12-19 1,603.91 1,603.91 1,603.91 1,603.91 0.0M
2023-12-18 1,589.60 1,589.60 1,589.60 1,589.60 0.0M
2023-12-15 1,593.94 1,593.94 1,593.94 1,593.94 0.0M
2023-12-14 1,577.19 1,577.19 1,577.19 1,577.19 0.0M
2023-12-13 1,512.28 1,512.28 1,512.28 1,512.28 0.0M
2023-12-12 1,504.30 1,504.30 1,504.30 1,504.30 0.0M
2023-12-11 1,522.40 1,522.40 1,522.40 1,522.40 0.0M
2023-12-08 1,511.41 1,511.41 1,511.41 1,511.41 0.0M
2023-12-07 1,482.87 1,482.87 1,482.87 1,482.87 0.0M
2023-12-06 1,493.43 1,493.43 1,493.43 1,493.43 0.0M
2023-12-05 1,460.92 1,460.92 1,460.92 1,460.92 0.0M
2023-12-04 1,426.56 1,426.56 1,426.56 1,426.56 0.0M
2023-12-01 1,434.74 1,434.74 1,434.74 1,434.74 0.0M
2023-11-30 1,415.71 1,415.71 1,415.71 1,415.71 0.0M
2023-11-29 1,413.81 1,413.81 1,413.81 1,413.81 0.0M
2023-11-28 1,400.73 1,400.73 1,400.73 1,400.73 0.0M
2023-11-27 1,417.57 1,417.57 1,417.57 1,417.57 0.0M
2023-11-24 1,422.15 1,422.15 1,422.15 1,422.15 0.0M
2023-11-23 1,412.25 1,412.25 1,412.25 1,412.25 0.0M
2023-11-22 1,409.49 1,409.49 1,409.49 1,409.49 0.0M
2023-11-21 1,394.15 1,394.15 1,394.15 1,394.15 0.0M
2023-11-20 1,402.85 1,402.85 1,402.85 1,402.85 0.0M
2023-11-17 1,393.94 1,393.94 1,393.94 1,393.94 0.0M
2023-11-16 1,367.53 1,367.53 1,367.53 1,367.53 0.0M
2023-11-15 1,388.29 1,388.29 1,388.29 1,388.29 0.0M
2023-11-14 1,381.73 1,381.73 1,381.73 1,381.73 0.0M
2023-11-13 1,321.05 1,321.05 1,321.05 1,321.05 0.0M
2023-11-10 1,327.88 1,327.88 1,327.88 1,327.88 0.0M
2023-11-09 1,356.40 1,356.40 1,356.40 1,356.40 0.0M
2023-11-08 1,322.50 1,322.50 1,322.50 1,322.50 0.0M
2023-11-07 1,348.16 1,348.16 1,348.16 1,348.16 0.0M
2023-11-06 1,343.53 1,343.53 1,343.53 1,343.53 0.0M
2023-11-03 1,341.91 1,341.91 1,341.91 1,341.91 0.0M
2023-11-02 1,324.36 1,324.36 1,324.36 1,324.36 0.0M
2023-11-01 1,290.70 1,290.70 1,290.70 1,290.70 0.0M
2023-10-31 1,294.38 1,294.38 1,294.38 1,294.38 0.0M
2023-10-30 1,280.54 1,280.54 1,280.54 1,280.54 0.0M
2023-10-27 1,268.49 1,268.49 1,268.49 1,268.49 0.0M
2023-10-26 1,288.70 1,288.70 1,288.70 1,288.70 0.0M
2023-10-25 1,269.97 1,269.97 1,269.97 1,269.97 0.0M
2023-10-24 1,300.30 1,300.30 1,300.30 1,300.30 0.0M
2023-10-23 1,270.72 1,270.72 1,270.72 1,270.72 0.0M
2023-10-20 1,265.66 1,265.66 1,265.66 1,265.66 0.0M
2023-10-19 1,266.42 1,266.42 1,266.42 1,266.42 0.0M
2023-10-18 1,236.35 1,236.35 1,236.35 1,236.35 0.0M
2023-10-17 1,298.07 1,298.07 1,298.07 1,298.07 0.0M
2023-10-16 1,297.86 1,297.86 1,297.86 1,297.86 0.0M
2023-10-13 1,314.95 1,314.95 1,314.95 1,314.95 0.0M
2023-10-12 1,344.38 1,344.38 1,344.38 1,344.38 0.0M
2023-10-11 1,333.64 1,333.64 1,333.64 1,333.64 0.0M
2023-10-10 1,345.04 1,345.04 1,345.04 1,345.04 0.0M
2023-10-09 1,298.47 1,298.47 1,298.47 1,298.47 0.0M
2023-10-06 1,319.95 1,319.95 1,319.95 1,319.95 0.0M
2023-10-05 1,312.31 1,312.31 1,312.31 1,312.31 0.0M
2023-10-04 1,296.57 1,296.57 1,296.57 1,296.57 0.0M
2023-10-03 1,312.08 1,312.08 1,312.08 1,312.08 0.0M
2023-10-02 1,330.60 1,330.60 1,330.60 1,330.60 0.0M
2023-09-29 1,314.10 1,314.10 1,314.10 1,314.10 0.0M
2023-09-28 1,307.03 1,307.03 1,307.03 1,307.03 0.0M
2023-09-27 1,280.29 1,280.29 1,280.29 1,280.29 0.0M
2023-09-26 1,258.80 1,258.80 1,258.80 1,258.80 0.0M
2023-09-25 1,286.54 1,286.54 1,286.54 1,286.54 0.0M
2023-09-22 1,295.12 1,295.12 1,295.12 1,295.12 0.0M
2023-09-21 1,299.45 1,299.45 1,299.45 1,299.45 0.0M
2023-09-20 1,312.77 1,312.77 1,312.77 1,312.77 0.0M
2023-09-19 1,290.65 1,290.65 1,290.65 1,290.65 0.0M
2023-09-18 1,310.14 1,310.14 1,310.14 1,310.14 0.0M
2023-09-15 1,328.92 1,328.92 1,328.92 1,328.92 0.0M
2023-09-14 1,322.99 1,322.99 1,322.99 1,322.99 0.0M
2023-09-13 1,306.02 1,306.02 1,306.02 1,306.02 0.0M
2023-09-12 1,322.19 1,322.19 1,322.19 1,322.19 0.0M
2023-09-11 1,345.63 1,345.63 1,345.63 1,345.63 0.0M
2023-09-08 1,379.45 1,379.45 1,379.45 1,379.45 0.0M
2023-09-07 1,386.04 1,386.04 1,386.04 1,386.04 0.0M
2023-09-06 1,398.85 1,398.85 1,398.85 1,398.85 0.0M
2023-09-05 1,397.08 1,397.08 1,397.08 1,397.08 0.0M
2023-09-04 1,388.00 1,388.00 1,388.00 1,388.00 0.0M
2023-09-01 1,369.83 1,369.83 1,369.83 1,369.83 0.0M
2023-08-31 1,368.83 1,368.83 1,368.83 1,368.83 0.0M
2023-08-30 1,354.86 1,354.86 1,354.86 1,354.86 0.0M
2023-08-29 1,366.22 1,366.22 1,366.22 1,366.22 0.0M
2023-08-28 1,359.62 1,359.62 1,359.62 1,359.62 0.0M
2023-08-25 1,334.68 1,334.68 1,334.68 1,334.68 0.0M
2023-08-24 1,327.69 1,327.69 1,327.69 1,327.69 0.0M
2023-08-23 1,354.09 1,354.09 1,354.09 1,354.09 0.0M
2023-08-22 1,352.51 1,352.51 1,352.51 1,352.51 0.0M
2023-08-21 1,346.94 1,346.94 1,346.94 1,346.94 0.0M
2023-08-18 1,370.97 1,370.97 1,370.97 1,370.97 0.0M
2023-08-17 1,373.96 1,373.96 1,373.96 1,373.96 0.0M
2023-08-16 1,406.83 1,406.83 1,406.83 1,406.83 0.0M
2023-08-15 1,421.62 1,421.62 1,421.62 1,421.62 0.0M
2023-08-14 1,439.55 1,439.55 1,439.55 1,439.55 0.0M
2023-08-11 1,451.11 1,451.11 1,451.11 1,451.11 0.0M
2023-08-10 1,481.68 1,481.68 1,481.68 1,481.68 0.0M
2023-08-09 1,474.72 1,474.72 1,474.72 1,474.72 0.0M
2023-08-08 1,469.17 1,469.17 1,469.17 1,469.17 0.0M
2023-08-07 1,466.84 1,466.84 1,466.84 1,466.84 0.0M
2023-08-04 1,463.60 1,463.60 1,463.60 1,463.60 0.0M
2023-08-03 1,439.29 1,439.29 1,439.29 1,439.29 0.0M
2023-08-02 1,467.65 1,467.65 1,467.65 1,467.65 0.0M
2023-08-01 1,456.60 1,456.60 1,456.60 1,456.60 0.0M
2023-07-31 1,462.22 1,462.22 1,462.22 1,462.22 0.0M
2023-07-28 1,455.43 1,455.43 1,455.43 1,455.43 0.0M
2023-07-27 1,456.98 1,456.98 1,456.98 1,456.98 0.0M
2023-07-26 1,447.13 1,447.13 1,447.13 1,447.13 0.0M
2023-07-25 1,484.48 1,484.48 1,484.48 1,484.48 0.0M
2023-07-24 1,459.96 1,459.96 1,459.96 1,459.96 0.0M
2023-07-21 1,467.50 1,467.50 1,467.50 1,467.50 0.0M
2023-07-20 1,478.03 1,478.03 1,478.03 1,478.03 0.0M
2023-07-19 1,481.68 1,481.68 1,481.68 1,481.68 0.0M
2023-07-18 1,473.37 1,473.37 1,473.37 1,473.37 0.0M
2023-07-17 1,465.81 1,465.81 1,465.81 1,465.81 0.0M
2023-07-14 1,517.68 1,517.68 1,517.68 1,517.68 0.0M
2023-07-13 1,529.88 1,529.88 1,529.88 1,529.88 0.0M
2023-07-12 1,542.81 1,542.81 1,542.81 1,542.81 0.0M
2023-07-11 1,535.40 1,535.40 1,535.40 1,535.40 0.0M
2023-07-10 1,548.98 1,548.98 1,548.98 1,548.98 0.0M
2023-07-07 1,567.49 1,567.49 1,567.49 1,567.49 0.0M
2023-07-06 1,559.58 1,559.58 1,559.58 1,559.58 0.0M
2023-07-05 1,584.81 1,584.81 1,584.81 1,584.81 0.0M
2023-07-04 1,616.05 1,616.05 1,616.05 1,616.05 0.0M
2023-07-03 1,599.96 1,599.96 1,599.96 1,599.96 0.0M
2023-06-30 1,654.40 1,654.40 1,654.40 1,654.40 0.0M
2023-06-29 1,632.39 1,632.39 1,632.39 1,632.39 0.0M
2023-06-28 1,598.33 1,598.33 1,598.33 1,598.33 0.0M
2023-06-27 1,562.10 1,562.10 1,562.10 1,562.10 0.0M
2023-06-26 1,575.99 1,575.99 1,575.99 1,575.99 0.0M
2023-06-22 1,583.45 1,583.45 1,583.45 1,583.45 0.0M
2023-06-21 1,583.32 1,583.32 1,583.32 1,583.32 0.0M
2023-06-20 1,598.59 1,598.59 1,598.59 1,598.59 0.0M
2023-06-19 1,606.27 1,606.27 1,606.27 1,606.27 0.0M
2023-06-16 1,643.37 1,643.37 1,643.37 1,643.37 0.0M
2023-06-15 1,651.04 1,651.04 1,651.04 1,651.04 0.0M
2023-06-14 1,645.43 1,645.43 1,645.43 1,645.43 0.0M
2023-06-13 1,649.43 1,649.43 1,649.43 1,649.43 0.0M
2023-06-12 1,622.65 1,622.65 1,622.65 1,622.65 0.0M
2023-06-09 1,606.32 1,606.32 1,606.32 1,606.32 0.0M
2023-06-08 1,577.73 1,577.73 1,577.73 1,577.73 0.0M
2023-06-07 1,593.50 1,593.50 1,593.50 1,593.50 0.0M
2023-06-05 1,616.18 1,616.18 1,616.18 1,616.18 0.0M
2023-06-02 1,605.22 1,605.22 1,605.22 1,605.22 0.0M
2023-06-01 1,608.37 1,608.37 1,608.37 1,608.37 0.0M
2023-05-31 1,580.41 1,580.41 1,580.41 1,580.41 0.0M
2023-05-30 1,594.51 1,594.51 1,594.51 1,594.51 0.0M
2023-05-29 1,591.17 1,591.17 1,591.17 1,591.17 0.0M
2023-05-26 1,604.16 1,604.16 1,604.16 1,604.16 0.0M
2023-05-25 1,574.00 1,574.00 1,574.00 1,574.00 0.0M
2023-05-24 1,555.69 1,555.69 1,555.69 1,555.69 0.0M
2023-05-23 1,598.22 1,598.22 1,598.22 1,598.22 0.0M
2023-05-22 1,617.17 1,617.17 1,617.17 1,617.17 0.0M
2023-05-19 1,612.62 1,612.62 1,612.62 1,612.62 0.0M
2023-05-17 1,577.95 1,577.95 1,577.95 1,577.95 0.0M
2023-05-16 1,562.39 1,562.39 1,562.39 1,562.39 0.0M
2023-05-15 1,586.40 1,586.40 1,586.40 1,586.40 0.0M
2023-05-12 1,551.98 1,551.98 1,551.98 1,551.98 0.0M
2023-05-11 1,543.47 1,543.47 1,543.47 1,543.47 0.0M
2023-05-10 1,535.43 1,535.43 1,535.43 1,535.43 0.0M
2023-05-09 1,556.02 1,556.02 1,556.02 1,556.02 0.0M
2023-05-08 1,569.76 1,569.76 1,569.76 1,569.76 0.0M
2023-05-05 1,585.14 1,585.14 1,585.14 1,585.14 0.0M
2023-05-04 1,556.99 1,556.99 1,556.99 1,556.99 0.0M
2023-05-03 1,555.07 1,555.07 1,555.07 1,555.07 0.0M
2023-05-02 1,547.25 1,547.25 1,547.25 1,547.25 0.0M
2023-04-28 1,556.25 1,556.25 1,556.25 1,556.25 0.0M
2023-04-27 1,523.59 1,523.59 1,523.59 1,523.59 0.0M
2023-04-26 1,573.90 1,573.90 1,573.90 1,573.90 0.0M
2023-04-25 1,518.54 1,518.54 1,518.54 1,518.54 0.0M
2023-04-24 1,523.94 1,523.94 1,523.94 1,523.94 0.0M
2023-04-21 1,526.26 1,526.26 1,526.26 1,526.26 0.0M
2023-04-20 1,518.78 1,518.78 1,518.78 1,518.78 0.0M
2023-04-19 1,539.93 1,539.93 1,539.93 1,539.93 0.0M
2023-04-18 1,562.81 1,562.81 1,562.81 1,562.81 0.0M
2023-04-17 1,564.44 1,564.44 1,564.44 1,564.44 0.0M
2023-04-14 1,553.13 1,553.13 1,553.13 1,553.13 0.0M
2023-04-13 1,539.01 1,539.01 1,539.01 1,539.01 0.0M
2023-04-12 1,536.53 1,536.53 1,536.53 1,536.53 0.0M
2023-04-11 1,553.64 1,553.64 1,553.64 1,553.64 0.0M
2023-04-06 1,524.06 1,524.06 1,524.06 1,524.06 0.0M
2023-04-05 1,519.35 1,519.35 1,519.35 1,519.35 0.0M
2023-04-04 1,570.35 1,570.35 1,570.35 1,570.35 0.0M
2023-04-03 1,550.40 1,550.40 1,550.40 1,550.40 0.0M
2023-03-31 1,567.28 1,567.28 1,567.28 1,567.28 0.0M
2023-03-30 1,547.29 1,547.29 1,547.29 1,547.29 0.0M
2023-03-29 1,509.08 1,509.08 1,509.08 1,509.08 0.0M
2023-03-28 1,479.80 1,479.80 1,479.80 1,479.80 0.0M
2023-03-27 1,473.66 1,473.66 1,473.66 1,473.66 0.0M
2023-03-24 1,426.11 1,426.11 1,426.11 1,426.11 0.0M
2023-03-23 1,448.87 1,448.87 1,448.87 1,448.87 0.0M
2023-03-22 1,428.59 1,428.59 1,428.59 1,428.59 0.0M
2023-03-21 1,424.54 1,424.54 1,424.54 1,424.54 0.0M
2023-03-20 1,437.93 1,437.93 1,437.93 1,437.93 0.0M
2023-03-17 1,423.16 1,423.16 1,423.16 1,423.16 0.0M
2023-03-16 1,434.66 1,434.66 1,434.66 1,434.66 0.0M
2023-03-15 1,401.65 1,401.65 1,401.65 1,401.65 0.0M
2023-03-14 1,446.22 1,446.22 1,446.22 1,446.22 0.0M
2023-03-13 1,409.57 1,409.57 1,409.57 1,409.57 0.0M
2023-03-10 1,442.05 1,442.05 1,442.05 1,442.05 0.0M
2023-03-09 1,482.57 1,482.57 1,482.57 1,482.57 0.0M
2023-03-08 1,485.43 1,485.43 1,485.43 1,485.43 0.0M
2023-03-07 1,474.96 1,474.96 1,474.96 1,474.96 0.0M
2023-03-06 1,497.50 1,497.50 1,497.50 1,497.50 0.0M
2023-03-03 1,498.66 1,498.66 1,498.66 1,498.66 0.0M
2023-03-02 1,477.29 1,477.29 1,477.29 1,477.29 0.0M
2023-03-01 1,476.07 1,476.07 1,476.07 1,476.07 0.0M
2023-02-28 1,476.73 1,476.73 1,476.73 1,476.73 0.0M
2023-02-27 1,462.42 1,462.42 1,462.42 1,462.42 0.0M
2023-02-24 1,432.26 1,432.26 1,432.26 1,432.26 0.0M
2023-02-23 1,449.53 1,449.53 1,449.53 1,449.53 0.0M
2023-02-22 1,456.30 1,456.30 1,456.30 1,456.30 0.0M
2023-02-21 1,467.43 1,467.43 1,467.43 1,467.43 0.0M
2023-02-20 1,487.90 1,487.90 1,487.90 1,487.90 0.0M
2023-02-17 1,501.98 1,501.98 1,501.98 1,501.98 0.0M
2023-02-16 1,556.00 1,556.00 1,556.00 1,556.00 0.0M
2023-02-15 1,569.02 1,569.02 1,569.02 1,569.02 0.0M
2023-02-14 1,555.09 1,555.09 1,555.09 1,555.09 0.0M
2023-02-13 1,550.39 1,550.39 1,550.39 1,550.39 0.0M
2023-02-10 1,492.40 1,492.40 1,492.40 1,492.40 0.0M
2023-02-09 1,545.45 1,545.45 1,545.45 1,545.45 0.0M
2023-02-08 1,530.98 1,530.98 1,530.98 1,530.98 0.0M
2023-02-07 1,536.99 1,536.99 1,536.99 1,536.99 0.0M
2023-02-06 1,548.61 1,548.61 1,548.61 1,548.61 0.0M
2023-02-03 1,583.95 1,583.95 1,583.95 1,583.95 0.0M
2023-02-02 1,580.37 1,580.37 1,580.37 1,580.37 0.0M
2023-02-01 1,491.63 1,491.63 1,491.63 1,491.63 0.0M
2023-01-31 1,452.87 1,452.87 1,452.87 1,452.87 0.0M
2023-01-30 1,457.31 1,457.31 1,457.31 1,457.31 0.0M
2023-01-27 1,460.01 1,460.01 1,460.01 1,460.01 0.0M
2023-01-26 1,438.46 1,438.46 1,438.46 1,438.46 0.0M
2023-01-25 1,429.91 1,429.91 1,429.91 1,429.91 0.0M
2023-01-24 1,455.39 1,455.39 1,455.39 1,455.39 0.0M
2023-01-23 1,466.44 1,466.44 1,466.44 1,466.44 0.0M
2023-01-20 1,419.87 1,419.87 1,419.87 1,419.87 0.0M
2023-01-19 1,398.71 1,398.71 1,398.71 1,398.71 0.0M
2023-01-18 1,441.80 1,441.80 1,441.80 1,441.80 0.0M
2023-01-17 1,418.79 1,418.79 1,418.79 1,418.79 0.0M
2023-01-16 1,428.36 1,428.36 1,428.36 1,428.36 0.0M
2023-01-13 1,428.11 1,428.11 1,428.11 1,428.11 0.0M
2023-01-12 1,423.81 1,423.81 1,423.81 1,423.81 0.0M
2023-01-11 1,412.97 1,412.97 1,412.97 1,412.97 0.0M
2023-01-10 1,398.24 1,398.24 1,398.24 1,398.24 0.0M
2023-01-09 1,407.59 1,407.59 1,407.59 1,407.59 0.0M
2023-01-05 1,366.83 1,366.83 1,366.83 1,366.83 0.0M
2023-01-04 1,381.92 1,381.92 1,381.92 1,381.92 0.0M
2023-01-03 1,380.19 1,380.19 1,380.19 1,380.19 0.0M
2023-01-02 1,379.16 1,379.16 1,379.16 1,379.16 0.0M