Stockholm Technology Hardware

🏛️ Schweden →
1,951.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 2,033.26 2,033.26 2,033.26 2,033.26 0.0M
2024-12-27 2,054.53 2,054.53 2,054.53 2,054.53 0.0M
2024-12-23 2,052.80 2,052.80 2,052.80 2,052.80 0.0M
2024-12-20 2,028.93 2,028.93 2,028.93 2,028.93 0.0M
2024-12-19 2,016.01 2,016.01 2,016.01 2,016.01 0.0M
2024-12-18 2,082.46 2,082.46 2,082.46 2,082.46 0.0M
2024-12-17 2,053.97 2,053.97 2,053.97 2,053.97 0.0M
2024-12-16 2,071.73 2,071.73 2,071.73 2,071.73 0.0M
2024-12-13 2,093.02 2,093.02 2,093.02 2,093.02 0.0M
2024-12-12 2,097.33 2,097.33 2,097.33 2,097.33 0.0M
2024-12-11 2,111.34 2,111.34 2,111.34 2,111.34 0.0M
2024-12-10 2,080.50 2,080.50 2,080.50 2,080.50 0.0M
2024-12-09 2,110.64 2,110.64 2,110.64 2,110.64 0.0M
2024-12-06 2,125.25 2,125.25 2,125.25 2,125.25 0.0M
2024-12-05 2,107.77 2,107.77 2,107.77 2,107.77 0.0M
2024-12-04 2,090.64 2,090.64 2,090.64 2,090.64 0.0M
2024-12-03 2,044.17 2,044.17 2,044.17 2,044.17 0.0M
2024-12-02 2,036.00 2,036.00 2,036.00 2,036.00 0.0M
2024-11-29 1,991.28 1,991.28 1,991.28 1,991.28 0.0M
2024-11-28 1,977.20 1,977.20 1,977.20 1,977.20 0.0M
2024-11-27 1,960.79 1,960.79 1,960.79 1,960.79 0.0M
2024-11-26 2,006.02 2,006.02 2,006.02 2,006.02 0.0M
2024-11-25 2,017.12 2,017.12 2,017.12 2,017.12 0.0M
2024-11-22 1,976.98 1,976.98 1,976.98 1,976.98 0.0M
2024-11-21 1,972.15 1,972.15 1,972.15 1,972.15 0.0M
2024-11-20 1,957.92 1,957.92 1,957.92 1,957.92 0.0M
2024-11-19 1,970.21 1,970.21 1,970.21 1,970.21 0.0M
2024-11-18 1,989.89 1,989.89 1,989.89 1,989.89 0.0M
2024-11-15 2,022.26 2,022.26 2,022.26 2,022.26 0.0M
2024-11-14 2,088.39 2,088.39 2,088.39 2,088.39 0.0M
2024-11-13 2,073.48 2,073.48 2,073.48 2,073.48 0.0M
2024-11-12 2,100.98 2,100.98 2,100.98 2,100.98 0.0M
2024-11-11 2,126.55 2,126.55 2,126.55 2,126.55 0.0M
2024-11-08 2,123.99 2,123.99 2,123.99 2,123.99 0.0M
2024-11-07 2,137.02 2,137.02 2,137.02 2,137.02 0.0M
2024-11-06 2,117.68 2,117.68 2,117.68 2,117.68 0.0M
2024-11-05 2,122.23 2,122.23 2,122.23 2,122.23 0.0M
2024-11-04 2,125.77 2,125.77 2,125.77 2,125.77 0.0M
2024-11-01 2,122.94 2,122.94 2,122.94 2,122.94 0.0M
2024-10-31 2,127.01 2,127.01 2,127.01 2,127.01 0.0M
2024-10-30 2,154.02 2,154.02 2,154.02 2,154.02 0.0M
2024-10-29 2,169.99 2,169.99 2,169.99 2,169.99 0.0M
2024-10-28 2,177.57 2,177.57 2,177.57 2,177.57 0.0M
2024-10-25 2,128.63 2,128.63 2,128.63 2,128.63 0.0M
2024-10-24 2,039.08 2,039.08 2,039.08 2,039.08 0.0M
2024-10-23 1,966.62 1,966.62 1,966.62 1,966.62 0.0M
2024-10-22 1,982.33 1,982.33 1,982.33 1,982.33 0.0M
2024-10-21 1,996.52 1,996.52 1,996.52 1,996.52 0.0M
2024-10-18 1,990.12 1,990.12 1,990.12 1,990.12 0.0M
2024-10-17 1,972.19 1,972.19 1,972.19 1,972.19 0.0M
2024-10-16 1,964.53 1,964.53 1,964.53 1,964.53 0.0M
2024-10-15 1,980.29 1,980.29 1,980.29 1,980.29 0.0M
2024-10-14 1,981.76 1,981.76 1,981.76 1,981.76 0.0M
2024-10-11 1,953.26 1,953.26 1,953.26 1,953.26 0.0M
2024-10-10 1,932.15 1,932.15 1,932.15 1,932.15 0.0M
2024-10-09 1,980.60 1,980.60 1,980.60 1,980.60 0.0M
2024-10-08 1,949.08 1,949.08 1,949.08 1,949.08 0.0M
2024-10-07 1,929.44 1,929.44 1,929.44 1,929.44 0.0M
2024-10-04 1,978.38 1,978.38 1,978.38 1,978.38 0.0M
2024-10-03 1,976.98 1,976.98 1,976.98 1,976.98 0.0M
2024-10-02 1,998.34 1,998.34 1,998.34 1,998.34 0.0M
2024-10-01 1,996.79 1,996.79 1,996.79 1,996.79 0.0M
2024-09-30 2,033.29 2,033.29 2,033.29 2,033.29 0.0M
2024-09-27 2,040.29 2,040.29 2,040.29 2,040.29 0.0M
2024-09-26 2,043.54 2,043.54 2,043.54 2,043.54 0.0M
2024-09-25 2,007.87 2,007.87 2,007.87 2,007.87 0.0M
2024-09-24 1,973.12 1,973.12 1,973.12 1,973.12 0.0M
2024-09-23 1,978.40 1,978.40 1,978.40 1,978.40 0.0M
2024-09-20 2,016.63 2,016.63 2,016.63 2,016.63 0.0M
2024-09-19 2,042.72 2,042.72 2,042.72 2,042.72 0.0M
2024-09-18 2,006.90 2,006.90 2,006.90 2,006.90 0.0M
2024-09-17 2,035.08 2,035.08 2,035.08 2,035.08 0.0M
2024-09-16 2,025.94 2,025.94 2,025.94 2,025.94 0.0M
2024-09-13 2,041.72 2,041.72 2,041.72 2,041.72 0.0M
2024-09-12 2,014.66 2,014.66 2,014.66 2,014.66 0.0M
2024-09-11 1,959.83 1,959.83 1,959.83 1,959.83 0.0M
2024-09-10 1,984.94 1,984.94 1,984.94 1,984.94 0.0M
2024-09-09 1,978.13 1,978.13 1,978.13 1,978.13 0.0M
2024-09-06 1,942.17 1,942.17 1,942.17 1,942.17 0.0M
2024-09-05 1,949.94 1,949.94 1,949.94 1,949.94 0.0M
2024-09-04 1,965.24 1,965.24 1,965.24 1,965.24 0.0M
2024-09-03 1,986.31 1,986.31 1,986.31 1,986.31 0.0M
2024-09-02 2,007.08 2,007.08 2,007.08 2,007.08 0.0M
2024-08-30 2,018.83 2,018.83 2,018.83 2,018.83 0.0M
2024-08-29 2,003.21 2,003.21 2,003.21 2,003.21 0.0M
2024-08-28 1,981.03 1,981.03 1,981.03 1,981.03 0.0M
2024-08-27 1,970.88 1,970.88 1,970.88 1,970.88 0.0M
2024-08-26 1,962.71 1,962.71 1,962.71 1,962.71 0.0M
2024-08-23 1,985.57 1,985.57 1,985.57 1,985.57 0.0M
2024-08-22 1,961.67 1,961.67 1,961.67 1,961.67 0.0M
2024-08-21 1,962.78 1,962.78 1,962.78 1,962.78 0.0M
2024-08-20 1,950.83 1,950.83 1,950.83 1,950.83 0.0M
2024-08-19 1,945.13 1,945.13 1,945.13 1,945.13 0.0M
2024-08-16 1,952.16 1,952.16 1,952.16 1,952.16 0.0M
2024-08-15 1,946.54 1,946.54 1,946.54 1,946.54 0.0M
2024-08-14 1,915.07 1,915.07 1,915.07 1,915.07 0.0M
2024-08-13 1,912.74 1,912.74 1,912.74 1,912.74 0.0M
2024-08-12 1,916.79 1,916.79 1,916.79 1,916.79 0.0M
2024-08-09 1,892.54 1,892.54 1,892.54 1,892.54 0.0M
2024-08-08 1,855.96 1,855.96 1,855.96 1,855.96 0.0M
2024-08-07 1,866.68 1,866.68 1,866.68 1,866.68 0.0M
2024-08-06 1,824.62 1,824.62 1,824.62 1,824.62 0.0M
2024-08-05 1,829.89 1,829.89 1,829.89 1,829.89 0.0M
2024-08-02 1,850.59 1,850.59 1,850.59 1,850.59 0.0M
2024-08-01 1,964.01 1,964.01 1,964.01 1,964.01 0.0M
2024-07-31 2,007.74 2,007.74 2,007.74 2,007.74 0.0M
2024-07-30 1,989.27 1,989.27 1,989.27 1,989.27 0.0M
2024-07-29 1,979.90 1,979.90 1,979.90 1,979.90 0.0M
2024-07-26 1,985.80 1,985.80 1,985.80 1,985.80 0.0M
2024-07-25 1,969.72 1,969.72 1,969.72 1,969.72 0.0M
2024-07-24 2,027.16 2,027.16 2,027.16 2,027.16 0.0M
2024-07-23 2,047.93 2,047.93 2,047.93 2,047.93 0.0M
2024-07-22 2,077.21 2,077.21 2,077.21 2,077.21 0.0M
2024-07-19 2,028.94 2,028.94 2,028.94 2,028.94 0.0M
2024-07-18 2,055.57 2,055.57 2,055.57 2,055.57 0.0M
2024-07-17 2,088.61 2,088.61 2,088.61 2,088.61 0.0M
2024-07-16 2,129.56 2,129.56 2,129.56 2,129.56 0.0M
2024-07-15 2,097.77 2,097.77 2,097.77 2,097.77 0.0M
2024-07-12 2,133.17 2,133.17 2,133.17 2,133.17 0.0M
2024-07-11 2,119.43 2,119.43 2,119.43 2,119.43 0.0M
2024-07-10 2,106.26 2,106.26 2,106.26 2,106.26 0.0M
2024-07-09 2,113.71 2,113.71 2,113.71 2,113.71 0.0M
2024-07-08 2,108.42 2,108.42 2,108.42 2,108.42 0.0M
2024-07-05 2,084.67 2,084.67 2,084.67 2,084.67 0.0M
2024-07-04 2,086.83 2,086.83 2,086.83 2,086.83 0.0M
2024-07-03 2,026.73 2,026.73 2,026.73 2,026.73 0.0M
2024-07-02 2,032.33 2,032.33 2,032.33 2,032.33 0.0M
2024-07-01 2,036.81 2,036.81 2,036.81 2,036.81 0.0M
2024-06-28 2,045.01 2,045.01 2,045.01 2,045.01 0.0M
2024-06-27 2,082.06 2,082.06 2,082.06 2,082.06 0.0M
2024-06-26 2,070.62 2,070.62 2,070.62 2,070.62 0.0M
2024-06-25 2,076.98 2,076.98 2,076.98 2,076.98 0.0M
2024-06-24 2,092.52 2,092.52 2,092.52 2,092.52 0.0M
2024-06-20 2,185.94 2,185.94 2,185.94 2,185.94 0.0M
2024-06-19 2,165.11 2,165.11 2,165.11 2,165.11 0.0M
2024-06-18 2,163.36 2,163.36 2,163.36 2,163.36 0.0M
2024-06-17 2,167.36 2,167.36 2,167.36 2,167.36 0.0M
2024-06-15 2,156.67 2,156.67 2,156.67 2,156.67 0.0M
2024-06-14 2,156.67 2,156.67 2,156.67 2,156.67 0.0M
2024-06-13 2,160.49 2,160.49 2,160.49 2,160.49 0.0M
2024-06-12 2,210.22 2,210.22 2,210.22 2,210.22 0.0M
2024-06-11 2,138.40 2,138.40 2,138.40 2,138.40 0.0M
2024-06-10 2,117.91 2,117.91 2,117.91 2,117.91 0.0M
2024-06-07 2,102.56 2,102.56 2,102.56 2,102.56 0.0M
2024-06-05 2,106.01 2,106.01 2,106.01 2,106.01 0.0M
2024-06-04 2,074.56 2,074.56 2,074.56 2,074.56 0.0M
2024-06-03 2,079.29 2,079.29 2,079.29 2,079.29 0.0M
2024-05-31 2,094.53 2,094.53 2,094.53 2,094.53 0.0M
2024-05-30 2,075.87 2,075.87 2,075.87 2,075.87 0.0M
2024-05-29 2,076.42 2,076.42 2,076.42 2,076.42 0.0M
2024-05-28 2,075.26 2,075.26 2,075.26 2,075.26 0.0M
2024-05-27 2,093.30 2,093.30 2,093.30 2,093.30 0.0M
2024-05-24 2,117.75 2,117.75 2,117.75 2,117.75 0.0M
2024-05-23 2,107.60 2,107.60 2,107.60 2,107.60 0.0M
2024-05-22 2,113.55 2,113.55 2,113.55 2,113.55 0.0M
2024-05-21 2,086.12 2,086.12 2,086.12 2,086.12 0.0M
2024-05-20 2,068.43 2,068.43 2,068.43 2,068.43 0.0M
2024-05-17 2,032.17 2,032.17 2,032.17 2,032.17 0.0M
2024-05-16 1,983.36 1,983.36 1,983.36 1,983.36 0.0M
2024-05-15 1,979.66 1,979.66 1,979.66 1,979.66 0.0M
2024-05-14 2,022.52 2,022.52 2,022.52 2,022.52 0.0M
2024-05-13 1,998.98 1,998.98 1,998.98 1,998.98 0.0M
2024-05-10 2,023.54 2,023.54 2,023.54 2,023.54 0.0M
2024-05-08 1,986.10 1,986.10 1,986.10 1,986.10 0.0M
2024-05-07 2,006.14 2,006.14 2,006.14 2,006.14 0.0M
2024-05-06 1,984.97 1,984.97 1,984.97 1,984.97 0.0M
2024-05-03 1,959.51 1,959.51 1,959.51 1,959.51 0.0M
2024-05-02 1,915.69 1,915.69 1,915.69 1,915.69 0.0M
2024-04-30 1,950.01 1,950.01 1,950.01 1,950.01 0.0M
2024-04-29 1,949.26 1,949.26 1,949.26 1,949.26 0.0M
2024-04-26 1,939.13 1,939.13 1,939.13 1,939.13 0.0M
2024-04-25 1,870.08 1,870.08 1,870.08 1,870.08 0.0M
2024-04-24 1,914.61 1,914.61 1,914.61 1,914.61 0.0M
2024-04-23 1,897.42 1,897.42 1,897.42 1,897.42 0.0M
2024-04-22 1,868.30 1,868.30 1,868.30 1,868.30 0.0M
2024-04-19 1,875.76 1,875.76 1,875.76 1,875.76 0.0M
2024-04-18 1,863.82 1,863.82 1,863.82 1,863.82 0.0M
2024-04-17 1,841.09 1,841.09 1,841.09 1,841.09 0.0M
2024-04-16 1,842.04 1,842.04 1,842.04 1,842.04 0.0M
2024-04-15 1,861.04 1,861.04 1,861.04 1,861.04 0.0M
2024-04-12 1,844.66 1,844.66 1,844.66 1,844.66 0.0M
2024-04-11 1,866.38 1,866.38 1,866.38 1,866.38 0.0M
2024-04-10 1,846.35 1,846.35 1,846.35 1,846.35 0.0M
2024-04-09 1,907.30 1,907.30 1,907.30 1,907.30 0.0M
2024-04-08 1,918.20 1,918.20 1,918.20 1,918.20 0.0M
2024-04-05 1,878.65 1,878.65 1,878.65 1,878.65 0.0M
2024-04-04 1,906.16 1,906.16 1,906.16 1,906.16 0.0M
2024-04-03 1,907.89 1,907.89 1,907.89 1,907.89 0.0M
2024-04-02 1,922.33 1,922.33 1,922.33 1,922.33 0.0M
2024-03-28 1,925.84 1,925.84 1,925.84 1,925.84 0.0M
2024-03-27 1,919.72 1,919.72 1,919.72 1,919.72 0.0M
2024-03-26 1,852.45 1,852.45 1,852.45 1,852.45 0.0M
2024-03-25 1,866.08 1,866.08 1,866.08 1,866.08 0.0M
2024-03-22 1,863.70 1,863.70 1,863.70 1,863.70 0.0M
2024-03-21 1,866.63 1,866.63 1,866.63 1,866.63 0.0M
2024-03-20 1,801.35 1,801.35 1,801.35 1,801.35 0.0M
2024-03-19 1,795.72 1,795.72 1,795.72 1,795.72 0.0M
2024-03-18 1,777.96 1,777.96 1,777.96 1,777.96 0.0M
2024-03-15 1,784.03 1,784.03 1,784.03 1,784.03 0.0M
2024-03-14 1,786.64 1,786.64 1,786.64 1,786.64 0.0M
2024-03-13 1,791.79 1,791.79 1,791.79 1,791.79 0.0M
2024-03-12 1,790.73 1,790.73 1,790.73 1,790.73 0.0M
2024-03-11 1,773.38 1,773.38 1,773.38 1,773.38 0.0M
2024-03-08 1,766.94 1,766.94 1,766.94 1,766.94 0.0M
2024-03-07 1,788.17 1,788.17 1,788.17 1,788.17 0.0M
2024-03-06 1,808.91 1,808.91 1,808.91 1,808.91 0.0M
2024-03-05 1,810.65 1,810.65 1,810.65 1,810.65 0.0M
2024-03-04 1,839.27 1,839.27 1,839.27 1,839.27 0.0M
2024-03-01 1,824.80 1,824.80 1,824.80 1,824.80 0.0M
2024-02-29 1,795.60 1,795.60 1,795.60 1,795.60 0.0M
2024-02-28 1,766.88 1,766.88 1,766.88 1,766.88 0.0M
2024-02-27 1,775.96 1,775.96 1,775.96 1,775.96 0.0M
2024-02-26 1,767.60 1,767.60 1,767.60 1,767.60 0.0M
2024-02-23 1,768.00 1,768.00 1,768.00 1,768.00 0.0M
2024-02-22 1,759.12 1,759.12 1,759.12 1,759.12 0.0M
2024-02-21 1,717.11 1,717.11 1,717.11 1,717.11 0.0M
2024-02-20 1,716.42 1,716.42 1,716.42 1,716.42 0.0M
2024-02-19 1,750.28 1,750.28 1,750.28 1,750.28 0.0M
2024-02-16 1,768.39 1,768.39 1,768.39 1,768.39 0.0M
2024-02-15 1,745.37 1,745.37 1,745.37 1,745.37 0.0M
2024-02-14 1,735.77 1,735.77 1,735.77 1,735.77 0.0M
2024-02-13 1,709.08 1,709.08 1,709.08 1,709.08 0.0M
2024-02-12 1,722.01 1,722.01 1,722.01 1,722.01 0.0M
2024-02-09 1,709.07 1,709.07 1,709.07 1,709.07 0.0M
2024-02-08 1,715.20 1,715.20 1,715.20 1,715.20 0.0M
2024-02-07 1,660.12 1,660.12 1,660.12 1,660.12 0.0M
2024-02-06 1,617.68 1,617.68 1,617.68 1,617.68 0.0M
2024-02-05 1,603.00 1,603.00 1,603.00 1,603.00 0.0M
2024-02-02 1,583.68 1,583.68 1,583.68 1,583.68 0.0M
2024-02-01 1,595.59 1,595.59 1,595.59 1,595.59 0.0M
2024-01-31 1,589.36 1,589.36 1,589.36 1,589.36 0.0M
2024-01-30 1,589.30 1,589.30 1,589.30 1,589.30 0.0M
2024-01-29 1,590.80 1,590.80 1,590.80 1,590.80 0.0M
2024-01-26 1,586.35 1,586.35 1,586.35 1,586.35 0.0M
2024-01-25 1,579.59 1,579.59 1,579.59 1,579.59 0.0M
2024-01-24 1,569.00 1,569.00 1,569.00 1,569.00 0.0M
2024-01-23 1,548.00 1,548.00 1,548.00 1,548.00 0.0M
2024-01-22 1,544.14 1,544.14 1,544.14 1,544.14 0.0M
2024-01-19 1,552.48 1,552.48 1,552.48 1,552.48 0.0M
2024-01-18 1,573.62 1,573.62 1,573.62 1,573.62 0.0M
2024-01-17 1,537.38 1,537.38 1,537.38 1,537.38 0.0M
2024-01-16 1,545.98 1,545.98 1,545.98 1,545.98 0.0M
2024-01-15 1,547.66 1,547.66 1,547.66 1,547.66 0.0M
2024-01-12 1,569.56 1,569.56 1,569.56 1,569.56 0.0M
2024-01-11 1,552.67 1,552.67 1,552.67 1,552.67 0.0M
2024-01-10 1,554.00 1,554.00 1,554.00 1,554.00 0.0M
2024-01-09 1,582.37 1,582.37 1,582.37 1,582.37 0.0M
2024-01-08 1,583.50 1,583.50 1,583.50 1,583.50 0.0M
2024-01-05 1,530.56 1,530.56 1,530.56 1,530.56 0.0M
2024-01-04 1,548.74 1,548.74 1,548.74 1,548.74 0.0M
2024-01-03 1,542.46 1,542.46 1,542.46 1,542.46 0.0M
2024-01-02 1,605.52 1,605.52 1,605.52 1,605.52 0.0M