S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,989.36 2,989.36 2,977.27 2,979.27 115.4K
09:31 2,974.98 2,975.64 2,971.20 2,975.64 27.6K
09:32 2,978.02 2,978.02 2,969.20 2,969.20 21.2K
09:33 2,971.41 2,971.41 2,963.17 2,963.17 41.9K
09:34 2,964.33 2,965.61 2,963.33 2,965.61 5.5K
09:35 2,964.75 2,965.48 2,964.75 2,965.48 13.4K
09:36 2,968.85 2,977.32 2,968.85 2,977.32 14.2K
09:37 2,979.21 2,980.63 2,979.21 2,979.27 31.2K
09:38 2,980.85 2,982.07 2,980.24 2,981.18 6.3K
09:39 2,981.40 2,981.46 2,980.65 2,981.46 13.5K
09:40 2,981.32 2,986.60 2,981.32 2,986.20 12.5K
09:41 2,985.39 2,987.77 2,985.11 2,987.77 17.4K
09:42 2,987.70 2,990.69 2,986.95 2,986.95 24.9K
09:43 2,986.53 2,986.53 2,983.45 2,983.45 9.5K
09:44 2,983.67 2,983.67 2,981.40 2,981.40 8.5K
09:45 2,981.33 2,981.33 2,977.58 2,977.58 20.4K
09:46 2,975.07 2,975.07 2,971.17 2,971.17 17.6K
09:47 2,970.56 2,970.70 2,968.81 2,969.00 12.5K
09:48 2,969.61 2,969.95 2,969.61 2,969.95 5.0K
09:49 2,969.20 2,969.69 2,969.00 2,969.50 5.9K
09:50 2,970.66 2,975.14 2,970.66 2,975.14 13.6K
09:51 2,974.19 2,974.19 2,973.45 2,973.78 26.7K
09:52 2,973.45 2,973.45 2,969.83 2,969.83 9.6K
09:53 2,969.50 2,969.70 2,969.50 2,969.70 3.9K
09:54 2,969.35 2,969.35 2,968.49 2,968.49 14.2K
09:55 2,968.56 2,968.56 2,967.20 2,967.28 10.2K
09:56 2,966.94 2,966.94 2,965.95 2,965.95 17.7K
09:57 2,965.98 2,967.34 2,965.64 2,967.34 5.8K
09:58 2,966.67 2,967.15 2,966.32 2,966.43 18.4K
09:59 2,965.53 2,965.53 2,964.36 2,964.36 14.2K
10:00 2,964.06 2,964.63 2,963.42 2,964.63 49.1K
10:01 2,964.49 2,968.91 2,964.49 2,968.91 10.8K
10:02 2,968.94 2,968.94 2,966.15 2,966.29 20.5K
10:03 2,966.29 2,966.73 2,966.29 2,966.73 3.2K
10:04 2,967.42 2,970.55 2,967.42 2,970.55 6.7K
10:05 2,970.55 2,971.73 2,970.06 2,970.06 17.8K
10:06 2,970.48 2,970.48 2,970.09 2,970.09 5.8K
10:07 2,968.36 2,968.36 2,966.48 2,966.87 18.0K
10:08 2,966.87 2,966.87 2,964.89 2,964.89 14.1K
10:09 2,964.94 2,964.94 2,964.94 2,964.94 7.6K
10:10 2,964.36 2,964.36 2,962.58 2,962.64 13.7K
10:11 2,963.39 2,965.19 2,963.39 2,965.19 34.3K
10:12 2,965.83 2,965.83 2,965.36 2,965.36 5.1K
10:13 2,965.22 2,965.22 2,965.00 2,965.00 13.2K
10:14 2,964.89 2,965.44 2,964.89 2,965.44 3.3K
10:15 2,967.03 2,967.92 2,966.62 2,966.62 10.2K
10:16 2,965.84 2,965.84 2,965.50 2,965.52 3.4K
10:17 2,965.74 2,967.38 2,965.74 2,966.63 6.3K
10:18 2,967.08 2,967.30 2,965.88 2,965.88 5.6K
10:19 2,965.88 2,966.49 2,965.88 2,966.05 2.3K
10:20 2,966.55 2,967.33 2,966.21 2,967.33 8.5K
10:21 2,967.44 2,969.44 2,967.44 2,968.83 12.2K
10:22 2,968.22 2,968.22 2,966.25 2,966.48 13.6K
10:23 2,966.76 2,966.76 2,965.69 2,965.69 13.7K
10:24 2,964.93 2,965.90 2,964.93 2,965.69 12.4K
10:25 2,966.03 2,966.03 2,964.72 2,964.72 15.3K
10:26 2,964.72 2,965.50 2,964.42 2,965.50 16.3K
10:27 2,964.40 2,964.45 2,963.05 2,963.05 38.3K
10:28 2,961.17 2,961.17 2,960.89 2,960.89 18.3K
10:29 2,960.28 2,961.45 2,960.28 2,961.45 21.2K
10:30 2,961.45 2,961.45 2,960.33 2,960.94 11.9K
10:31 2,960.94 2,960.94 2,958.02 2,958.02 11.0K
10:32 2,958.35 2,958.35 2,954.74 2,954.74 45.8K
10:33 2,954.74 2,954.74 2,953.41 2,953.41 20.9K
10:34 2,952.61 2,952.61 2,951.44 2,951.44 11.4K
10:35 2,951.36 2,951.36 2,950.74 2,950.74 73.7K
10:36 2,951.08 2,954.63 2,951.08 2,954.63 9.5K
10:37 2,954.96 2,954.96 2,954.30 2,954.30 10.8K
10:38 2,954.30 2,954.30 2,953.74 2,954.30 14.3K
10:39 2,954.94 2,955.75 2,954.94 2,955.47 6.9K
10:40 2,954.47 2,954.47 2,953.38 2,953.38 11.2K
10:41 2,953.72 2,954.94 2,953.72 2,954.13 27.3K
10:42 2,954.13 2,955.52 2,954.13 2,955.52 6.0K
10:43 2,955.22 2,955.22 2,954.00 2,954.14 16.7K
10:44 2,954.47 2,954.47 2,954.34 2,954.34 2.6K
10:45 2,954.62 2,954.62 2,954.48 2,954.59 8.2K
10:46 2,953.98 2,953.98 2,952.92 2,953.23 24.6K
10:47 2,953.84 2,954.17 2,953.84 2,954.17 5.2K
10:48 2,953.66 2,953.90 2,953.66 2,953.90 10.1K
10:49 2,953.90 2,953.90 2,953.26 2,953.36 6.2K
10:50 2,953.36 2,954.39 2,953.36 2,954.39 3.0K
10:51 2,954.39 2,954.39 2,954.06 2,954.16 9.4K
10:52 2,954.16 2,955.02 2,954.16 2,955.02 9.6K
10:53 2,954.52 2,954.69 2,954.38 2,954.38 4.2K
10:54 2,956.05 2,956.66 2,956.05 2,956.19 18.5K
10:55 2,956.19 2,958.10 2,956.19 2,958.10 10.8K
10:56 2,958.10 2,959.07 2,958.03 2,959.07 12.7K
10:57 2,959.60 2,960.33 2,959.60 2,960.33 4.3K
10:58 2,960.33 2,960.47 2,959.99 2,960.47 2.7K
10:59 2,960.55 2,960.55 2,958.07 2,958.12 16.1K
11:00 2,958.46 2,959.12 2,958.12 2,959.12 6.1K
11:01 2,959.12 2,959.40 2,959.01 2,959.01 5.1K
11:02 2,959.01 2,959.34 2,958.06 2,958.06 9.3K
11:03 2,958.26 2,958.59 2,958.26 2,958.59 6.3K
11:04 2,958.45 2,958.53 2,958.25 2,958.25 7.0K
11:05 2,958.25 2,958.89 2,958.25 2,958.89 12.0K
11:06 2,958.59 2,958.59 2,956.81 2,956.81 12.8K
11:07 2,956.40 2,956.40 2,955.40 2,955.40 8.0K
11:08 2,955.95 2,956.28 2,955.95 2,956.28 5.8K
11:09 2,956.01 2,957.03 2,955.73 2,957.03 13.8K
11:10 2,957.78 2,958.12 2,957.78 2,958.12 5.6K
11:11 2,958.09 2,958.53 2,958.09 2,958.39 1.9K
11:12 2,958.51 2,958.78 2,958.51 2,958.78 4.6K
11:13 2,958.78 2,958.78 2,958.28 2,958.28 1.8K
11:14 2,958.42 2,959.53 2,958.26 2,958.87 7.8K
11:15 2,958.31 2,959.54 2,958.31 2,959.54 14.8K
11:16 2,959.26 2,959.59 2,959.26 2,959.45 2.9K
11:17 2,958.59 2,959.87 2,958.59 2,959.87 11.4K
11:18 2,961.23 2,961.23 2,960.31 2,960.31 11.1K
11:19 2,960.14 2,961.14 2,960.14 2,961.14 9.3K
11:20 2,961.14 2,961.50 2,960.86 2,961.50 2.3K
11:21 2,961.50 2,961.95 2,961.42 2,961.42 3.2K
11:22 2,961.48 2,961.48 2,960.70 2,960.70 4.4K
11:23 2,960.77 2,960.77 2,960.20 2,960.64 12.8K
11:24 2,961.09 2,961.42 2,961.09 2,961.25 3.1K
11:25 2,960.95 2,961.23 2,960.95 2,961.23 4.2K
11:26 2,961.23 2,961.36 2,961.09 2,961.09 3.6K
11:27 2,961.03 2,961.03 2,960.16 2,960.16 15.8K
11:28 2,960.49 2,960.49 2,959.96 2,959.96 6.5K
11:29 2,959.96 2,959.96 2,957.98 2,957.98 10.7K
11:30 2,958.59 2,958.81 2,957.70 2,957.70 6.5K
11:31 2,958.31 2,959.15 2,958.01 2,958.01 9.1K
11:32 2,958.01 2,958.01 2,957.26 2,957.42 5.8K
11:33 2,959.08 2,959.08 2,958.31 2,958.31 7.3K
11:34 2,958.17 2,958.67 2,958.17 2,958.51 2.2K
11:35 2,958.67 2,958.88 2,958.67 2,958.88 10.2K
11:36 2,958.76 2,960.06 2,958.76 2,960.06 7.2K
11:37 2,960.62 2,960.62 2,959.82 2,959.82 12.5K
11:38 2,960.10 2,960.32 2,960.09 2,960.09 6.1K
11:39 2,960.42 2,960.42 2,959.86 2,959.91 6.1K
11:40 2,959.99 2,960.15 2,959.87 2,960.15 3.0K
11:41 2,960.33 2,960.33 2,960.04 2,960.04 6.2K
11:42 2,960.32 2,960.32 2,960.10 2,960.10 1.2K
11:43 2,960.49 2,960.49 2,957.46 2,957.46 21.8K
11:44 2,957.05 2,957.35 2,956.52 2,957.08 22.4K
11:45 2,956.74 2,957.47 2,956.66 2,957.11 6.4K
11:46 2,957.33 2,957.33 2,954.63 2,954.63 12.6K
11:47 2,954.47 2,954.47 2,951.65 2,951.65 56.2K
11:48 2,951.98 2,951.98 2,951.10 2,951.10 5.2K
11:49 2,951.10 2,952.12 2,951.10 2,952.12 7.4K
11:50 2,951.98 2,951.98 2,951.20 2,951.20 25.1K
11:51 2,951.81 2,951.95 2,951.81 2,951.95 12.7K
11:52 2,951.95 2,953.09 2,951.95 2,953.09 3.6K
11:53 2,953.09 2,953.62 2,953.09 2,953.62 2.4K
11:54 2,953.29 2,953.41 2,953.29 2,953.34 3.5K
11:55 2,953.34 2,953.81 2,953.34 2,953.81 1.9K
11:56 2,953.76 2,953.76 2,951.73 2,951.73 23.1K
11:57 2,951.87 2,952.75 2,951.87 2,952.75 3.6K
11:58 2,952.59 2,952.59 2,952.28 2,952.28 1.9K
11:59 2,952.28 2,952.28 2,951.39 2,951.39 2.4K
12:00 2,951.06 2,951.32 2,951.06 2,951.32 8.1K
12:01 2,950.88 2,950.98 2,950.70 2,950.98 8.9K
12:02 2,950.98 2,951.92 2,950.98 2,951.92 2.5K
12:03 2,951.92 2,951.92 2,949.60 2,949.60 10.4K
12:04 2,949.71 2,950.96 2,949.71 2,950.90 36.9K
12:05 2,951.40 2,951.96 2,951.40 2,951.82 5.1K
12:06 2,951.82 2,951.97 2,951.69 2,951.69 3.0K
12:07 2,952.05 2,952.05 2,951.94 2,951.94 7.8K
12:08 2,951.61 2,951.89 2,951.30 2,951.30 4.2K
12:09 2,951.30 2,951.30 2,951.13 2,951.13 15.0K
12:10 2,950.86 2,950.86 2,946.25 2,946.25 124.8K
12:11 2,945.27 2,945.46 2,944.72 2,945.46 21.7K
12:12 2,945.83 2,945.83 2,945.39 2,945.39 3.7K
12:13 2,945.25 2,945.25 2,944.22 2,944.22 22.2K
12:14 2,944.39 2,944.50 2,943.47 2,943.47 89.9K
12:15 2,944.53 2,944.53 2,944.11 2,944.11 29.2K
12:16 2,942.52 2,942.86 2,942.52 2,942.80 26.5K
12:17 2,941.64 2,942.25 2,941.64 2,942.25 22.8K
12:18 2,942.39 2,942.39 2,942.39 2,942.39 3.0K
12:19 2,941.50 2,942.05 2,941.50 2,942.05 9.3K
12:20 2,941.77 2,942.19 2,941.77 2,942.19 11.6K
12:21 2,942.52 2,942.88 2,942.52 2,942.60 16.2K
12:22 2,942.60 2,942.60 2,941.92 2,941.92 11.0K
12:23 2,941.44 2,941.44 2,940.54 2,940.54 16.1K
12:24 2,942.87 2,942.87 2,941.90 2,941.90 32.9K
12:25 2,941.83 2,941.84 2,941.50 2,941.84 5.8K
12:26 2,942.18 2,943.20 2,942.18 2,943.20 4.0K
12:27 2,942.94 2,942.94 2,942.87 2,942.87 3.5K
12:28 2,942.87 2,942.87 2,942.74 2,942.74 0.3K
12:29 2,942.91 2,942.91 2,942.06 2,942.12 41.6K
12:30 2,942.56 2,943.56 2,942.56 2,943.56 6.6K
12:31 2,943.23 2,943.23 2,942.34 2,942.40 15.0K
12:32 2,942.18 2,942.51 2,942.18 2,942.37 4.5K
12:33 2,942.37 2,942.37 2,942.35 2,942.35 4.8K
12:34 2,942.69 2,943.41 2,942.69 2,943.41 4.7K
12:35 2,943.69 2,944.66 2,943.69 2,944.66 14.1K
12:36 2,944.05 2,944.05 2,943.91 2,943.91 12.4K
12:37 2,944.19 2,944.52 2,944.19 2,944.36 10.3K
12:38 2,944.36 2,944.86 2,944.30 2,944.86 4.2K
12:39 2,945.00 2,945.33 2,945.00 2,945.00 2.1K
12:40 2,945.00 2,945.42 2,945.00 2,945.42 3.7K
12:41 2,946.03 2,946.03 2,944.53 2,944.65 8.6K
12:42 2,945.25 2,945.42 2,945.25 2,945.42 2.1K
12:43 2,945.14 2,945.45 2,945.14 2,945.45 10.3K
12:44 2,945.73 2,945.73 2,945.59 2,945.73 3.9K
12:45 2,946.51 2,946.79 2,946.45 2,946.79 2.4K
12:46 2,946.84 2,946.84 2,946.31 2,946.31 9.0K
12:47 2,946.31 2,946.65 2,946.31 2,946.37 3.7K
12:48 2,946.65 2,948.81 2,946.65 2,948.81 5.1K
12:49 2,950.20 2,950.20 2,949.31 2,949.31 37.3K
12:50 2,949.24 2,949.46 2,949.24 2,949.25 5.5K
12:51 2,949.53 2,949.53 2,949.47 2,949.47 3.0K
12:52 2,949.00 2,949.00 2,948.72 2,948.72 5.7K
12:53 2,948.72 2,950.04 2,948.72 2,950.04 5.8K
12:54 2,950.32 2,950.32 2,949.65 2,949.88 3.5K
12:55 2,949.88 2,950.16 2,949.88 2,950.05 5.9K
12:56 2,949.88 2,950.49 2,949.69 2,949.69 5.5K
12:57 2,949.17 2,949.17 2,949.12 2,949.12 7.8K
12:58 2,949.12 2,949.73 2,948.98 2,949.73 12.8K
12:59 2,950.34 2,950.34 2,949.57 2,949.74 10.8K
13:00 2,951.68 2,952.63 2,951.68 2,952.63 7.2K
13:01 2,953.04 2,953.66 2,952.77 2,953.66 6.6K
13:02 2,954.46 2,955.16 2,954.46 2,955.16 14.8K
13:03 2,955.19 2,955.19 2,954.91 2,954.91 13.1K
13:04 2,954.91 2,954.91 2,954.44 2,954.44 5.0K
13:05 2,954.44 2,954.44 2,953.02 2,953.02 7.6K
13:06 2,952.77 2,953.93 2,952.77 2,953.88 16.8K
13:07 2,954.43 2,954.77 2,954.43 2,954.77 3.5K
13:08 2,954.93 2,955.35 2,954.74 2,955.35 4.4K
13:09 2,955.07 2,955.07 2,954.68 2,954.68 1.7K
13:10 2,954.82 2,954.82 2,954.48 2,954.49 8.1K
13:11 2,954.49 2,954.49 2,953.52 2,953.57 8.5K
13:12 2,953.30 2,953.30 2,952.63 2,952.63 2.9K
13:13 2,952.36 2,952.36 2,951.30 2,951.30 10.3K
13:14 2,951.40 2,951.40 2,951.00 2,951.00 6.0K
13:15 2,950.86 2,953.38 2,950.86 2,953.38 13.9K
13:16 2,953.15 2,953.71 2,952.57 2,952.57 21.0K
13:17 2,952.57 2,952.85 2,952.50 2,952.81 5.5K
13:18 2,952.81 2,953.58 2,952.81 2,953.14 14.5K
13:19 2,953.42 2,954.28 2,953.14 2,954.28 13.0K
13:20 2,953.66 2,953.84 2,953.27 2,953.27 7.2K
13:21 2,953.48 2,953.48 2,952.87 2,952.87 5.7K
13:22 2,952.87 2,953.56 2,952.47 2,952.47 9.5K
13:23 2,952.17 2,952.17 2,951.13 2,951.13 7.3K
13:24 2,950.85 2,950.85 2,950.78 2,950.78 1.0K
13:25 2,950.34 2,951.51 2,950.34 2,951.51 9.3K
13:26 2,952.12 2,952.12 2,952.12 2,952.12 2.2K
13:27 2,952.95 2,953.02 2,952.89 2,952.89 6.5K
13:28 2,952.89 2,953.29 2,952.89 2,953.29 9.0K
13:29 2,952.24 2,952.24 2,951.18 2,951.18 17.9K
13:30 2,951.07 2,951.14 2,951.07 2,951.14 10.1K
13:31 2,951.30 2,951.47 2,951.03 2,951.47 2.7K
13:32 2,951.75 2,952.03 2,951.75 2,951.75 2.5K
13:33 2,951.75 2,952.30 2,951.75 2,952.30 0.1K
13:34 2,952.30 2,953.48 2,952.30 2,953.48 14.0K
13:35 2,953.75 2,953.75 2,952.76 2,952.76 4.1K
13:36 2,952.48 2,952.93 2,952.48 2,952.93 4.4K
13:37 2,953.34 2,953.71 2,953.34 2,953.71 16.9K
13:38 2,953.71 2,954.23 2,953.71 2,954.23 11.4K
13:39 2,954.13 2,954.83 2,954.13 2,954.83 16.5K
13:40 2,955.11 2,955.11 2,954.92 2,955.09 2.0K
13:41 2,955.15 2,955.69 2,955.15 2,955.69 4.9K
13:42 2,956.31 2,956.31 2,955.48 2,955.51 8.4K
13:43 2,955.51 2,955.51 2,954.68 2,954.75 10.9K
13:44 2,954.75 2,954.75 2,954.34 2,954.68 4.3K
13:45 2,955.36 2,955.98 2,955.09 2,955.09 6.3K
13:46 2,954.95 2,954.95 2,953.87 2,953.87 14.7K
13:47 2,953.89 2,953.89 2,953.68 2,953.68 1.9K
13:48 2,953.68 2,953.81 2,953.67 2,953.81 3.8K
13:49 2,953.81 2,953.81 2,953.64 2,953.64 1.9K
13:50 2,953.81 2,954.09 2,953.81 2,954.09 12.7K
13:51 2,954.42 2,955.42 2,954.42 2,955.42 4.4K
13:52 2,955.09 2,955.09 2,953.24 2,953.24 6.1K
13:53 2,953.24 2,953.24 2,952.85 2,952.85 3.4K
13:54 2,952.85 2,952.85 2,952.52 2,952.52 14.2K
13:55 2,952.58 2,952.91 2,952.58 2,952.91 8.4K
13:56 2,952.91 2,952.91 2,952.56 2,952.56 4.1K
13:57 2,952.49 2,952.49 2,952.44 2,952.44 3.4K
13:58 2,952.44 2,952.44 2,951.88 2,951.88 4.1K
13:59 2,951.77 2,952.04 2,951.77 2,951.77 2.1K
14:00 2,951.77 2,952.60 2,951.77 2,952.60 5.5K
14:01 2,952.73 2,952.73 2,952.59 2,952.59 11.0K
14:02 2,952.59 2,952.73 2,952.59 2,952.73 0.5K
14:03 2,952.73 2,952.94 2,952.66 2,952.94 3.8K
14:04 2,952.88 2,952.88 2,952.40 2,952.40 4.3K
14:05 2,952.40 2,952.82 2,952.40 2,952.82 7.9K
14:06 2,953.85 2,953.85 2,952.38 2,952.38 17.0K
14:07 2,952.24 2,952.51 2,952.24 2,952.51 3.1K
14:08 2,952.51 2,952.99 2,952.51 2,952.99 5.2K
14:09 2,953.51 2,953.85 2,953.30 2,953.85 5.0K
14:10 2,953.69 2,953.69 2,953.52 2,953.52 6.4K
14:11 2,953.59 2,953.59 2,953.59 2,953.59 1.9K
14:12 2,953.59 2,953.59 2,953.09 2,953.26 21.9K
14:13 2,953.40 2,953.40 2,953.15 2,953.15 14.5K
14:14 2,953.15 2,953.42 2,953.15 2,953.42 0.3K
14:15 2,953.20 2,953.20 2,952.93 2,953.07 7.7K
14:16 2,953.00 2,953.00 2,953.00 2,953.00 3.3K
14:17 2,953.00 2,953.00 2,952.83 2,952.83 1.0K
14:18 2,952.76 2,952.90 2,952.76 2,952.76 1.3K
14:19 2,952.32 2,952.32 2,951.75 2,951.75 11.3K
14:20 2,951.47 2,951.47 2,950.92 2,950.92 11.4K
14:21 2,950.92 2,951.36 2,950.92 2,951.36 4.0K
14:22 2,950.75 2,950.75 2,950.14 2,950.14 7.0K
14:23 2,950.14 2,950.14 2,948.85 2,949.23 34.8K
14:24 2,949.23 2,950.15 2,949.23 2,949.77 10.3K
14:25 2,950.32 2,950.32 2,949.33 2,949.53 12.5K
14:26 2,949.53 2,949.53 2,948.92 2,948.92 4.8K
14:27 2,948.58 2,948.58 2,947.78 2,947.89 16.7K
14:28 2,947.74 2,947.92 2,947.44 2,947.44 4.0K
14:29 2,947.51 2,949.08 2,947.18 2,949.08 16.5K
14:30 2,949.14 2,950.16 2,949.14 2,949.48 7.8K
14:31 2,949.48 2,949.81 2,949.48 2,949.81 4.9K
14:32 2,949.87 2,950.35 2,949.87 2,950.35 4.0K
14:33 2,950.42 2,950.42 2,949.94 2,949.94 7.0K
14:34 2,949.72 2,949.98 2,949.65 2,949.98 11.5K
14:35 2,949.77 2,949.77 2,949.52 2,949.52 13.1K
14:36 2,948.96 2,948.96 2,948.26 2,948.26 12.8K
14:37 2,948.00 2,948.80 2,947.21 2,948.80 35.2K
14:38 2,949.02 2,949.13 2,949.02 2,949.13 9.4K
14:39 2,949.13 2,949.83 2,948.99 2,949.83 15.7K
14:40 2,949.95 2,949.95 2,949.68 2,949.84 0.9K
14:41 2,949.84 2,949.95 2,949.55 2,949.55 2.8K
14:42 2,949.27 2,949.44 2,948.99 2,949.07 8.4K
14:43 2,948.88 2,948.88 2,948.67 2,948.67 4.8K
14:44 2,948.74 2,948.87 2,948.74 2,948.87 7.4K
14:45 2,948.87 2,949.50 2,948.87 2,949.50 7.6K
14:46 2,949.97 2,950.02 2,949.75 2,949.75 18.7K
14:47 2,949.75 2,949.75 2,949.55 2,949.55 1.3K
14:48 2,949.55 2,949.69 2,949.36 2,949.36 6.3K
14:49 2,949.19 2,949.22 2,949.19 2,949.22 0.4K
14:50 2,949.22 2,949.22 2,947.81 2,947.81 13.6K
14:51 2,948.19 2,948.26 2,948.19 2,948.19 2.2K
14:52 2,947.47 2,947.47 2,947.16 2,947.16 4.4K
14:53 2,947.16 2,947.16 2,946.74 2,946.74 2.5K
14:54 2,947.29 2,947.29 2,946.07 2,946.21 11.6K
14:55 2,946.21 2,947.07 2,946.21 2,947.07 9.4K
14:56 2,947.24 2,947.51 2,947.18 2,947.29 9.1K
14:57 2,947.03 2,947.03 2,946.35 2,946.35 8.6K
14:58 2,946.21 2,946.21 2,945.54 2,945.84 4.0K
14:59 2,945.84 2,945.84 2,945.40 2,945.40 6.5K
15:00 2,945.68 2,945.68 2,944.16 2,944.37 58.1K
15:01 2,945.09 2,945.98 2,944.93 2,945.35 17.4K
15:02 2,945.30 2,945.37 2,944.43 2,944.70 13.2K
15:03 2,944.73 2,945.59 2,944.73 2,945.59 3.1K
15:04 2,945.25 2,945.42 2,943.67 2,943.67 39.6K
15:05 2,943.34 2,944.02 2,943.34 2,944.02 18.2K
15:06 2,943.45 2,943.45 2,940.45 2,940.72 110.9K
15:07 2,940.72 2,940.72 2,938.72 2,938.72 31.5K
15:08 2,939.59 2,940.89 2,939.59 2,940.89 19.3K
15:09 2,941.39 2,941.67 2,939.23 2,939.23 33.5K
15:10 2,939.23 2,939.39 2,938.35 2,938.35 11.5K
15:11 2,938.35 2,938.46 2,935.07 2,935.07 47.2K
15:12 2,934.74 2,934.74 2,933.62 2,933.62 23.8K
15:13 2,933.97 2,934.08 2,933.97 2,934.08 14.6K
15:14 2,934.24 2,934.70 2,933.48 2,933.48 15.3K
15:15 2,933.17 2,933.46 2,932.95 2,933.46 18.0K
15:16 2,933.74 2,936.20 2,933.74 2,936.20 34.3K
15:17 2,936.20 2,937.65 2,936.20 2,937.58 28.7K
15:18 2,937.51 2,937.51 2,937.06 2,937.12 18.3K
15:19 2,936.90 2,937.06 2,936.90 2,937.04 52.1K
15:20 2,936.72 2,939.59 2,936.72 2,939.59 36.8K
15:21 2,939.70 2,939.70 2,939.06 2,939.61 15.7K
15:22 2,939.67 2,939.67 2,937.83 2,938.41 24.3K
15:23 2,936.85 2,937.53 2,936.68 2,937.53 12.9K
15:24 2,937.36 2,938.50 2,937.36 2,938.50 7.7K
15:25 2,938.77 2,939.32 2,938.77 2,939.32 14.6K
15:26 2,940.38 2,940.38 2,939.71 2,939.99 4.9K
15:27 2,939.99 2,940.23 2,939.96 2,940.10 5.0K
15:28 2,940.05 2,940.05 2,939.76 2,939.76 10.9K
15:29 2,939.82 2,939.82 2,938.84 2,938.87 38.5K
15:30 2,938.87 2,940.51 2,938.87 2,940.51 23.7K
15:31 2,940.51 2,941.03 2,940.48 2,941.03 18.7K
15:32 2,941.01 2,941.01 2,940.85 2,940.88 22.9K
15:33 2,941.05 2,941.05 2,940.72 2,940.72 14.0K
15:34 2,940.56 2,940.70 2,940.56 2,940.70 11.6K
15:35 2,940.54 2,941.58 2,940.54 2,941.58 86.5K
15:36 2,940.35 2,941.30 2,940.35 2,941.30 24.7K
15:37 2,940.41 2,941.06 2,940.41 2,940.93 9.2K
15:38 2,940.73 2,941.07 2,940.73 2,941.07 13.1K
15:39 2,941.07 2,941.18 2,940.74 2,941.18 8.9K
15:40 2,941.36 2,941.36 2,941.21 2,941.21 37.4K
15:41 2,940.35 2,940.70 2,940.35 2,940.42 27.8K
15:42 2,940.53 2,940.80 2,940.13 2,940.13 18.3K
15:43 2,940.34 2,941.22 2,940.34 2,941.22 19.2K
15:44 2,941.00 2,941.00 2,939.16 2,939.16 73.0K
15:45 2,939.37 2,939.93 2,939.37 2,939.93 27.7K
15:46 2,939.28 2,939.66 2,939.28 2,939.66 9.3K
15:47 2,940.32 2,940.67 2,940.32 2,940.67 23.1K
15:48 2,940.23 2,940.23 2,936.56 2,936.86 94.1K
15:49 2,936.86 2,937.36 2,936.42 2,936.68 29.8K
15:50 2,939.76 2,939.92 2,938.10 2,938.10 141.4K
15:51 2,938.10 2,938.52 2,938.10 2,938.49 36.9K
15:52 2,938.60 2,938.60 2,938.46 2,938.53 23.5K
15:53 2,939.46 2,940.90 2,939.46 2,940.90 60.7K
15:54 2,940.99 2,940.99 2,940.50 2,940.74 58.3K
15:55 2,940.74 2,940.74 2,937.65 2,938.31 241.0K
15:56 2,938.50 2,938.50 2,937.66 2,938.33 68.1K
15:57 2,938.61 2,938.83 2,938.29 2,938.83 124.0K
15:58 2,938.39 2,938.54 2,938.33 2,938.33 44.8K
15:59 2,938.50 2,939.70 2,938.50 2,939.05 241.3K
16:00 2,938.92 2,938.92 2,938.92 2,938.92 2,860.8K
16:01 2,938.92 2,938.92 2,938.92 2,938.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar