3,392.71
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,950.26 | 3,993.94 | 3,938.07 | 3,958.21 | 6.6M |
| 2022-12-29 | 3,917.83 | 3,967.04 | 3,917.83 | 3,950.26 | 3.3M |
| 2022-12-28 | 3,980.44 | 3,980.44 | 3,908.58 | 3,909.28 | 4.2M |
| 2022-12-23 | 3,971.01 | 3,982.05 | 3,951.93 | 3,980.44 | 4.3M |
| 2022-12-22 | 3,977.86 | 3,978.17 | 3,945.47 | 3,971.01 | 4.7M |
| 2022-12-21 | 3,955.08 | 3,992.93 | 3,955.08 | 3,977.86 | 5.3M |
| 2022-12-20 | 3,945.24 | 3,977.23 | 3,920.24 | 3,955.08 | 7.2M |
| 2022-12-19 | 4,001.46 | 4,010.69 | 3,938.36 | 3,945.24 | 11.0M |
| 2022-12-16 | 4,029.14 | 4,029.14 | 3,955.97 | 4,001.46 | 15.9M |
| 2022-12-15 | 4,083.76 | 4,083.76 | 4,012.54 | 4,029.14 | 8.2M |
| 2022-12-14 | 4,128.08 | 4,128.08 | 4,075.46 | 4,083.76 | 9.4M |
| 2022-12-13 | 4,109.82 | 4,150.11 | 4,092.99 | 4,099.03 | 7.5M |
| 2022-12-12 | 4,117.31 | 4,137.76 | 4,087.31 | 4,109.82 | 14.4M |
| 2022-12-09 | 4,122.47 | 4,146.42 | 4,114.07 | 4,117.70 | 6.5M |
| 2022-12-08 | 4,161.71 | 4,161.71 | 4,116.05 | 4,122.47 | 6.8M |
| 2022-12-07 | 4,153.55 | 4,162.29 | 4,132.96 | 4,138.54 | 6.6M |
| 2022-12-06 | 4,189.84 | 4,202.46 | 4,148.56 | 4,153.55 | 6.9M |
| 2022-12-05 | 4,145.71 | 4,193.67 | 4,136.66 | 4,189.84 | 11.8M |
| 2022-12-02 | 4,160.64 | 4,166.25 | 4,123.85 | 4,145.71 | 8.2M |
| 2022-12-01 | 4,156.19 | 4,187.36 | 4,151.94 | 4,160.64 | 8.7M |
| 2022-11-30 | 4,144.68 | 4,169.88 | 4,119.29 | 4,156.19 | 12.9M |
| 2022-11-29 | 4,164.06 | 4,164.06 | 4,127.55 | 4,144.68 | 5.5M |
| 2022-11-28 | 4,162.38 | 4,179.76 | 4,134.63 | 4,159.39 | 7.8M |
| 2022-11-25 | 4,143.32 | 4,176.70 | 4,143.32 | 4,162.38 | 5.0M |
| 2022-11-24 | 4,126.45 | 4,145.57 | 4,124.88 | 4,143.32 | 2.0M |
| 2022-11-23 | 4,124.23 | 4,140.51 | 4,106.79 | 4,126.45 | 8.0M |
| 2022-11-22 | 4,141.34 | 4,141.34 | 4,100.03 | 4,124.23 | 5.6M |
| 2022-11-21 | 4,134.22 | 4,169.88 | 4,126.05 | 4,129.37 | 11.9M |
| 2022-11-18 | 4,068.74 | 4,136.64 | 4,068.74 | 4,134.22 | 9.4M |
| 2022-11-17 | 4,069.92 | 4,076.04 | 4,033.87 | 4,068.74 | 7.4M |
| 2022-11-16 | 4,051.47 | 4,096.35 | 4,050.00 | 4,069.92 | 5.3M |
| 2022-11-15 | 4,090.58 | 4,109.66 | 4,046.69 | 4,051.47 | 4.9M |
| 2022-11-14 | 4,073.85 | 4,117.93 | 4,073.01 | 4,090.58 | 9.3M |
| 2022-11-11 | 4,067.02 | 4,079.47 | 4,033.86 | 4,073.85 | 3.4M |
| 2022-11-10 | 4,014.64 | 4,087.25 | 4,014.64 | 4,067.02 | 6.7M |
| 2022-11-09 | 4,007.08 | 4,045.89 | 3,995.72 | 4,014.64 | 5.4M |
| 2022-11-08 | 4,022.80 | 4,057.51 | 3,990.97 | 4,007.08 | 3.7M |
| 2022-11-07 | 4,023.60 | 4,045.26 | 3,997.03 | 4,022.80 | 3.8M |
| 2022-11-04 | 3,999.13 | 4,052.31 | 3,984.64 | 4,023.60 | 6.4M |
| 2022-11-03 | 4,008.34 | 4,013.77 | 3,955.18 | 3,999.13 | 5.7M |
| 2022-11-02 | 4,010.04 | 4,045.01 | 3,995.47 | 4,008.34 | 4.8M |
| 2022-11-01 | 4,002.58 | 4,039.80 | 4,000.83 | 4,010.04 | 3.6M |
| 2022-10-31 | 4,035.21 | 4,035.21 | 3,969.62 | 4,002.58 | 6.7M |
| 2022-10-28 | 3,985.47 | 4,037.00 | 3,974.34 | 4,035.21 | 4.2M |
| 2022-10-27 | 3,961.50 | 4,010.37 | 3,961.50 | 3,985.47 | 5.7M |
| 2022-10-26 | 3,908.10 | 4,003.26 | 3,908.10 | 3,961.50 | 6.3M |
| 2022-10-25 | 3,870.90 | 3,922.48 | 3,859.15 | 3,908.10 | 3.6M |
| 2022-10-24 | 3,847.96 | 3,893.20 | 3,842.71 | 3,876.20 | 3.6M |
| 2022-10-21 | 3,822.63 | 3,865.91 | 3,803.06 | 3,847.96 | 4.5M |
| 2022-10-20 | 3,856.55 | 3,900.79 | 3,817.86 | 3,822.63 | 4.0M |
| 2022-10-19 | 3,875.11 | 3,875.11 | 3,829.90 | 3,856.55 | 2.9M |
| 2022-10-18 | 3,825.61 | 3,879.65 | 3,825.61 | 3,875.11 | 3.0M |
| 2022-10-17 | 3,765.37 | 3,869.02 | 3,765.37 | 3,825.61 | 5.4M |
| 2022-10-14 | 3,815.59 | 3,838.53 | 3,763.99 | 3,765.37 | 6.5M |
| 2022-10-13 | 3,665.16 | 3,820.53 | 3,650.09 | 3,815.59 | 5.9M |
| 2022-10-12 | 3,734.07 | 3,763.78 | 3,686.39 | 3,687.19 | 5.7M |
| 2022-10-11 | 3,778.25 | 3,781.36 | 3,722.74 | 3,734.07 | 7.1M |
| 2022-10-07 | 3,790.43 | 3,808.74 | 3,765.61 | 3,778.25 | 6.9M |
| 2022-10-06 | 3,905.48 | 3,905.48 | 3,794.92 | 3,798.61 | 5.8M |
| 2022-10-05 | 3,963.96 | 3,963.96 | 3,882.81 | 3,905.48 | 4.9M |
| 2022-10-04 | 3,919.48 | 3,982.39 | 3,919.48 | 3,963.96 | 6.4M |
| 2022-10-03 | 3,799.72 | 3,938.18 | 3,799.72 | 3,919.48 | 6.7M |
| 2022-09-30 | 3,836.43 | 3,851.59 | 3,775.59 | 3,799.72 | 8.2M |
| 2022-09-29 | 3,941.70 | 3,941.70 | 3,833.24 | 3,836.43 | 7.5M |
| 2022-09-28 | 3,914.61 | 3,956.58 | 3,890.29 | 3,941.70 | 5.9M |
| 2022-09-27 | 3,936.15 | 3,965.71 | 3,914.61 | 3,914.61 | 5.2M |
| 2022-09-26 | 3,982.39 | 3,982.39 | 3,918.50 | 3,936.15 | 8.8M |
| 2022-09-23 | 4,038.87 | 4,038.87 | 3,973.35 | 3,982.39 | 9.3M |
| 2022-09-22 | 3,993.10 | 4,051.22 | 3,987.89 | 4,038.87 | 5.4M |
| 2022-09-21 | 3,993.02 | 4,027.77 | 3,992.65 | 3,993.10 | 5.3M |
| 2022-09-20 | 4,040.63 | 4,040.63 | 3,988.09 | 3,993.02 | 6.8M |
| 2022-09-19 | 4,041.68 | 4,043.80 | 4,007.60 | 4,040.63 | 6.6M |
| 2022-09-16 | 4,001.32 | 4,045.29 | 3,983.76 | 4,041.68 | 27.5M |
| 2022-09-15 | 3,963.76 | 4,010.74 | 3,952.42 | 4,001.32 | 8.3M |
| 2022-09-14 | 4,025.97 | 4,025.97 | 3,960.20 | 3,963.76 | 9.7M |
| 2022-09-13 | 4,069.32 | 4,081.38 | 3,995.68 | 3,997.28 | 11.2M |
| 2022-09-12 | 4,060.16 | 4,110.44 | 4,060.16 | 4,092.41 | 7.1M |
| 2022-09-09 | 4,023.97 | 4,062.21 | 4,021.29 | 4,060.16 | 7.3M |
| 2022-09-08 | 4,046.26 | 4,046.26 | 3,992.58 | 4,011.36 | 6.9M |
| 2022-09-07 | 4,022.63 | 4,027.90 | 3,994.94 | 4,023.99 | 9.2M |
| 2022-09-06 | 4,068.71 | 4,082.78 | 4,007.73 | 4,010.75 | 11.1M |
| 2022-09-02 | 4,064.85 | 4,108.92 | 4,053.11 | 4,068.71 | 7.2M |
| 2022-09-01 | 4,063.84 | 4,071.03 | 4,042.76 | 4,064.85 | 6.3M |
| 2022-08-31 | 4,106.83 | 4,109.18 | 4,062.55 | 4,063.84 | 7.3M |
| 2022-08-30 | 4,160.53 | 4,160.53 | 4,100.82 | 4,106.83 | 3.8M |
| 2022-08-29 | 4,138.42 | 4,148.27 | 4,105.15 | 4,138.36 | 4.9M |
| 2022-08-26 | 4,175.45 | 4,181.95 | 4,130.47 | 4,138.42 | 2.8M |
| 2022-08-25 | 4,152.77 | 4,180.83 | 4,127.53 | 4,175.45 | 7.6M |
| 2022-08-24 | 4,165.03 | 4,182.42 | 4,148.13 | 4,152.77 | 5.2M |
| 2022-08-23 | 4,191.59 | 4,191.59 | 4,155.63 | 4,165.03 | 5.7M |
| 2022-08-22 | 4,231.11 | 4,231.11 | 4,175.07 | 4,191.59 | 6.9M |
| 2022-08-19 | 4,185.32 | 4,232.25 | 4,181.33 | 4,231.11 | 5.5M |
| 2022-08-18 | 4,195.32 | 4,195.88 | 4,174.49 | 4,185.32 | 4.3M |
| 2022-08-17 | 4,200.52 | 4,201.58 | 4,177.79 | 4,192.39 | 5.4M |
| 2022-08-16 | 4,161.19 | 4,204.16 | 4,152.15 | 4,200.52 | 4.7M |
| 2022-08-15 | 4,152.78 | 4,167.69 | 4,137.46 | 4,161.19 | 6.8M |
| 2022-08-12 | 4,130.17 | 4,157.50 | 4,127.10 | 4,152.78 | 8.3M |
| 2022-08-11 | 4,123.20 | 4,168.63 | 4,119.50 | 4,130.17 | 6.6M |
| 2022-08-10 | 4,085.28 | 4,126.36 | 4,085.28 | 4,123.20 | 7.2M |
| 2022-08-09 | 4,068.55 | 4,087.81 | 4,053.14 | 4,085.28 | 3.9M |
| 2022-08-08 | 4,035.79 | 4,098.30 | 4,035.79 | 4,060.16 | 4.2M |
| 2022-08-05 | 4,053.24 | 4,082.87 | 3,994.68 | 4,035.79 | 5.6M |
| 2022-08-04 | 4,050.14 | 4,096.29 | 4,050.14 | 4,053.24 | 3.9M |
| 2022-08-03 | 4,077.23 | 4,083.95 | 4,041.30 | 4,050.14 | 3.5M |
| 2022-08-02 | 4,128.37 | 4,129.25 | 4,072.20 | 4,077.23 | 4.3M |
| 2022-07-29 | 4,116.46 | 4,149.60 | 4,116.46 | 4,128.37 | 7.1M |
| 2022-07-28 | 4,080.22 | 4,139.80 | 4,070.72 | 4,116.46 | 5.4M |
| 2022-07-27 | 4,072.14 | 4,106.93 | 4,072.14 | 4,080.22 | 4.0M |
| 2022-07-26 | 4,073.24 | 4,081.57 | 4,049.64 | 4,072.14 | 3.3M |
| 2022-07-25 | 4,077.95 | 4,107.50 | 4,065.83 | 4,073.24 | 6.8M |
| 2022-07-22 | 4,060.49 | 4,080.58 | 4,045.40 | 4,078.26 | 3.7M |
| 2022-07-21 | 4,071.22 | 4,076.91 | 4,052.11 | 4,060.49 | 7.8M |
| 2022-07-20 | 4,084.82 | 4,090.86 | 4,065.14 | 4,070.83 | 3.5M |
| 2022-07-19 | 4,070.26 | 4,110.43 | 4,065.66 | 4,084.82 | 3.8M |
| 2022-07-18 | 4,052.92 | 4,068.72 | 4,038.58 | 4,055.84 | 5.4M |
| 2022-07-15 | 4,101.34 | 4,109.19 | 4,047.51 | 4,052.92 | 6.2M |
| 2022-07-14 | 4,092.77 | 4,105.26 | 4,065.51 | 4,080.24 | 9.7M |
| 2022-07-13 | 4,075.80 | 4,109.43 | 4,048.05 | 4,092.77 | 4.5M |
| 2022-07-12 | 4,062.25 | 4,099.89 | 4,042.39 | 4,075.80 | 8.6M |
| 2022-07-11 | 4,091.29 | 4,093.51 | 4,053.66 | 4,061.99 | 7.4M |
| 2022-07-08 | 4,115.94 | 4,120.27 | 4,085.38 | 4,091.29 | 2.8M |
| 2022-07-07 | 4,123.24 | 4,133.74 | 4,096.52 | 4,115.94 | 4.5M |
| 2022-07-06 | 4,119.86 | 4,129.94 | 4,094.67 | 4,111.67 | 5.6M |
| 2022-07-05 | 4,085.03 | 4,120.67 | 4,034.33 | 4,119.86 | 9.8M |
| 2022-07-04 | 4,079.17 | 4,114.15 | 4,079.17 | 4,085.03 | 2.0M |
| 2022-06-30 | 4,093.96 | 4,093.96 | 4,050.53 | 4,079.17 | 5.4M |
| 2022-06-29 | 4,067.65 | 4,095.78 | 4,052.35 | 4,093.96 | 3.4M |
| 2022-06-28 | 4,106.97 | 4,132.63 | 4,063.06 | 4,067.65 | 9.9M |
| 2022-06-27 | 4,098.93 | 4,116.37 | 4,073.57 | 4,106.97 | 7.8M |
| 2022-06-24 | 4,052.44 | 4,103.88 | 4,044.45 | 4,098.93 | 7.4M |
| 2022-06-23 | 4,024.20 | 4,053.19 | 4,018.35 | 4,033.72 | 5.9M |
| 2022-06-22 | 4,053.49 | 4,056.48 | 4,000.93 | 4,024.20 | 8.6M |
| 2022-06-21 | 4,077.27 | 4,081.57 | 4,045.35 | 4,053.49 | 12.6M |
| 2022-06-20 | 4,006.01 | 4,103.71 | 4,006.01 | 4,077.27 | 5.3M |
| 2022-06-17 | 3,927.43 | 4,028.07 | 3,927.43 | 4,006.01 | 21.7M |
| 2022-06-16 | 4,052.87 | 4,055.38 | 3,927.04 | 3,927.43 | 10.3M |
| 2022-06-15 | 4,086.99 | 4,118.05 | 4,071.54 | 4,104.77 | 8.4M |
| 2022-06-14 | 4,206.10 | 4,206.10 | 4,075.40 | 4,086.99 | 14.6M |
| 2022-06-13 | 4,206.13 | 4,208.91 | 4,161.89 | 4,177.49 | 17.3M |
| 2022-06-10 | 4,283.69 | 4,283.69 | 4,235.24 | 4,244.66 | 7.2M |
| 2022-06-09 | 4,333.65 | 4,333.65 | 4,281.82 | 4,283.69 | 11.6M |
| 2022-06-08 | 4,386.80 | 4,386.80 | 4,299.02 | 4,311.89 | 9.5M |
| 2022-06-07 | 4,346.60 | 4,389.90 | 4,342.46 | 4,386.80 | 10.0M |
| 2022-06-06 | 4,355.84 | 4,372.19 | 4,344.31 | 4,346.60 | 14.3M |
| 2022-06-03 | 4,384.45 | 4,384.45 | 4,348.47 | 4,355.84 | 6.9M |
| 2022-06-02 | 4,359.79 | 4,385.67 | 4,337.58 | 4,384.45 | 7.9M |
| 2022-06-01 | 4,381.65 | 4,384.10 | 4,345.36 | 4,359.79 | 7.8M |
| 2022-05-31 | 4,396.57 | 4,423.43 | 4,361.80 | 4,381.65 | 13.2M |
| 2022-05-30 | 4,380.47 | 4,397.72 | 4,364.15 | 4,396.57 | 6.9M |
| 2022-05-27 | 4,361.28 | 4,386.78 | 4,344.25 | 4,380.47 | 6.6M |
| 2022-05-26 | 4,373.39 | 4,397.60 | 4,358.77 | 4,361.28 | 8.0M |
| 2022-05-25 | 4,354.50 | 4,385.93 | 4,347.56 | 4,373.39 | 4.2M |
| 2022-05-24 | 4,312.59 | 4,374.98 | 4,312.59 | 4,354.50 | 8.8M |
| 2022-05-20 | 4,291.71 | 4,313.64 | 4,263.82 | 4,312.59 | 3.8M |
| 2022-05-19 | 4,350.00 | 4,350.00 | 4,267.20 | 4,272.87 | 10.4M |
| 2022-05-18 | 4,385.96 | 4,388.60 | 4,334.50 | 4,350.00 | 7.2M |
| 2022-05-17 | 4,402.41 | 4,417.74 | 4,379.43 | 4,392.75 | 6.4M |
| 2022-05-16 | 4,342.94 | 4,428.21 | 4,333.30 | 4,402.41 | 8.4M |
| 2022-05-13 | 4,306.29 | 4,350.31 | 4,292.82 | 4,342.94 | 4.4M |
| 2022-05-12 | 4,328.76 | 4,334.59 | 4,269.04 | 4,306.29 | 5.6M |
| 2022-05-11 | 4,353.78 | 4,395.47 | 4,323.68 | 4,328.76 | 4.9M |
| 2022-05-10 | 4,392.99 | 4,443.13 | 4,353.45 | 4,371.65 | 5.7M |
| 2022-05-09 | 4,454.21 | 4,454.21 | 4,365.34 | 4,413.79 | 7.9M |
| 2022-05-06 | 4,422.90 | 4,477.05 | 4,399.44 | 4,454.21 | 7.5M |
| 2022-05-05 | 4,462.64 | 4,504.32 | 4,411.32 | 4,422.90 | 6.0M |
| 2022-05-04 | 4,434.78 | 4,477.03 | 4,422.51 | 4,462.64 | 8.1M |
| 2022-05-03 | 4,414.83 | 4,476.19 | 4,411.76 | 4,434.78 | 5.7M |
| 2022-05-02 | 4,452.47 | 4,466.40 | 4,378.46 | 4,414.83 | 4.8M |
| 2022-04-29 | 4,553.64 | 4,553.64 | 4,442.35 | 4,446.58 | 6.4M |
| 2022-04-28 | 4,555.48 | 4,583.99 | 4,546.19 | 4,553.64 | 6.4M |
| 2022-04-27 | 4,577.85 | 4,595.77 | 4,548.00 | 4,555.48 | 5.5M |
| 2022-04-26 | 4,641.67 | 4,664.08 | 4,574.36 | 4,577.85 | 6.2M |
| 2022-04-25 | 4,670.01 | 4,670.01 | 4,583.79 | 4,641.67 | 8.6M |
| 2022-04-22 | 4,725.88 | 4,725.88 | 4,649.60 | 4,670.01 | 5.4M |
| 2022-04-21 | 4,770.68 | 4,778.19 | 4,723.26 | 4,725.88 | 6.2M |
| 2022-04-20 | 4,713.24 | 4,802.32 | 4,713.24 | 4,770.68 | 6.5M |
| 2022-04-19 | 4,708.98 | 4,717.15 | 4,691.92 | 4,713.24 | 3.3M |
| 2022-04-18 | 4,731.11 | 4,774.10 | 4,705.16 | 4,708.98 | 3.6M |
| 2022-04-14 | 4,712.54 | 4,754.72 | 4,706.10 | 4,734.18 | 5.5M |
| 2022-04-13 | 4,693.06 | 4,716.16 | 4,682.83 | 4,695.38 | 5.0M |
| 2022-04-12 | 4,728.35 | 4,750.89 | 4,693.06 | 4,693.06 | 6.2M |
| 2022-04-11 | 4,747.34 | 4,781.04 | 4,722.85 | 4,728.35 | 10.0M |
| 2022-04-08 | 4,727.86 | 4,765.53 | 4,720.86 | 4,747.34 | 6.2M |
| 2022-04-07 | 4,672.50 | 4,738.88 | 4,670.33 | 4,727.86 | 7.9M |
| 2022-04-06 | 4,623.11 | 4,680.70 | 4,610.87 | 4,672.50 | 7.8M |
| 2022-04-05 | 4,557.97 | 4,645.04 | 4,557.75 | 4,623.11 | 9.8M |
| 2022-04-04 | 4,578.27 | 4,578.27 | 4,540.29 | 4,565.45 | 9.9M |
| 2022-04-01 | 4,522.72 | 4,580.77 | 4,508.60 | 4,578.27 | 7.0M |
| 2022-03-31 | 4,458.20 | 4,530.83 | 4,458.20 | 4,511.07 | 10.4M |
| 2022-03-30 | 4,436.74 | 4,460.93 | 4,422.30 | 4,458.20 | 11.1M |
| 2022-03-29 | 4,430.36 | 4,460.99 | 4,428.01 | 4,436.74 | 11.1M |
| 2022-03-28 | 4,411.35 | 4,434.81 | 4,398.45 | 4,430.36 | 8.6M |
| 2022-03-25 | 4,388.87 | 4,417.86 | 4,388.87 | 4,411.35 | 5.4M |
| 2022-03-24 | 4,392.60 | 4,397.93 | 4,373.38 | 4,388.87 | 4.1M |
| 2022-03-23 | 4,404.13 | 4,416.91 | 4,382.50 | 4,382.50 | 5.4M |
| 2022-03-22 | 4,423.21 | 4,423.21 | 4,399.71 | 4,404.13 | 5.3M |
| 2022-03-21 | 4,414.24 | 4,434.18 | 4,406.45 | 4,414.55 | 5.1M |
| 2022-03-18 | 4,439.00 | 4,439.00 | 4,386.28 | 4,412.86 | 21.4M |
| 2022-03-17 | 4,436.75 | 4,458.77 | 4,430.27 | 4,439.00 | 8.6M |
| 2022-03-16 | 4,427.23 | 4,444.52 | 4,403.62 | 4,436.75 | 17.9M |
| 2022-03-15 | 4,449.11 | 4,453.48 | 4,409.23 | 4,427.23 | 14.9M |
| 2022-03-14 | 4,548.50 | 4,548.50 | 4,439.70 | 4,449.11 | 17.0M |
| 2022-03-11 | 4,487.44 | 4,527.19 | 4,484.74 | 4,520.16 | 12.8M |
| 2022-03-10 | 4,488.72 | 4,494.16 | 4,440.73 | 4,485.75 | 8.6M |
| 2022-03-09 | 4,461.19 | 4,487.88 | 4,416.33 | 4,473.67 | 14.8M |
| 2022-03-08 | 4,546.73 | 4,561.19 | 4,450.27 | 4,455.28 | 15.4M |
| 2022-03-07 | 4,527.24 | 4,575.94 | 4,500.68 | 4,546.73 | 15.3M |
| 2022-03-04 | 4,433.65 | 4,535.18 | 4,430.95 | 4,527.24 | 13.8M |
| 2022-03-03 | 4,377.13 | 4,450.28 | 4,377.13 | 4,433.65 | 20.8M |
| 2022-03-02 | 4,301.98 | 4,383.67 | 4,301.98 | 4,377.13 | 11.2M |
| 2022-03-01 | 4,285.62 | 4,316.79 | 4,276.86 | 4,301.98 | 9.6M |
| 2022-02-28 | 4,322.46 | 4,322.46 | 4,273.38 | 4,285.62 | 9.8M |
| 2022-02-25 | 4,290.80 | 4,349.20 | 4,287.71 | 4,322.46 | 7.6M |
| 2022-02-24 | 4,252.60 | 4,296.43 | 4,199.98 | 4,290.80 | 13.3M |
| 2022-02-23 | 4,296.60 | 4,309.86 | 4,247.44 | 4,252.60 | 9.2M |
| 2022-02-22 | 4,305.66 | 4,305.66 | 4,263.37 | 4,296.60 | 10.1M |
| 2022-02-18 | 4,308.67 | 4,332.15 | 4,299.16 | 4,305.66 | 5.3M |
| 2022-02-17 | 4,292.77 | 4,317.98 | 4,281.03 | 4,308.67 | 6.4M |
| 2022-02-16 | 4,293.09 | 4,308.64 | 4,275.04 | 4,292.77 | 7.3M |
| 2022-02-15 | 4,273.13 | 4,306.76 | 4,273.13 | 4,293.09 | 9.8M |