1,657.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,657.91 | 1,657.91 | 1,657.91 | 1,657.91 | 0.0M |
| 2025-09-25 | 1,667.10 | 1,667.10 | 1,667.10 | 1,667.10 | 0.0M |
| 2025-09-24 | 1,674.97 | 1,674.97 | 1,674.97 | 1,674.97 | 0.0M |
| 2025-09-23 | 1,673.79 | 1,673.79 | 1,673.79 | 1,673.79 | 0.0M |
| 2025-09-22 | 1,660.89 | 1,660.89 | 1,660.89 | 1,660.89 | 0.0M |
| 2025-09-19 | 1,691.58 | 1,691.58 | 1,691.58 | 1,691.58 | 0.0M |
| 2025-09-18 | 1,670.38 | 1,670.38 | 1,670.38 | 1,670.38 | 0.0M |
| 2025-09-17 | 1,666.62 | 1,666.62 | 1,666.62 | 1,666.62 | 0.0M |
| 2025-09-16 | 1,669.77 | 1,669.77 | 1,669.77 | 1,669.77 | 0.0M |
| 2025-09-15 | 1,681.34 | 1,681.34 | 1,681.34 | 1,681.34 | 0.0M |
| 2025-09-12 | 1,704.55 | 1,704.55 | 1,704.55 | 1,704.55 | 0.0M |
| 2025-09-11 | 1,716.13 | 1,716.13 | 1,716.13 | 1,716.13 | 0.0M |
| 2025-09-10 | 1,713.02 | 1,713.02 | 1,713.02 | 1,713.02 | 0.0M |
| 2025-09-09 | 1,719.70 | 1,719.70 | 1,719.70 | 1,719.70 | 0.0M |
| 2025-09-08 | 1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 0.0M |
| 2025-09-05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-09-04 | 1,727.31 | 1,727.31 | 1,727.31 | 1,727.31 | 0.0M |
| 2025-09-03 | 1,727.68 | 1,727.68 | 1,727.68 | 1,727.68 | 0.0M |
| 2025-09-02 | 1,693.77 | 1,693.77 | 1,693.77 | 1,693.77 | 0.0M |
| 2025-08-29 | 1,701.72 | 1,701.72 | 1,701.72 | 1,701.72 | 0.0M |
| 2025-08-28 | 1,686.96 | 1,686.96 | 1,686.96 | 1,686.96 | 0.0M |
| 2025-08-27 | 1,697.23 | 1,697.23 | 1,697.23 | 1,697.23 | 0.0M |
| 2025-08-26 | 1,692.52 | 1,692.52 | 1,692.52 | 1,692.52 | 0.0M |
| 2025-08-25 | 1,711.52 | 1,711.52 | 1,711.52 | 1,711.52 | 0.0M |
| 2025-08-22 | 1,710.72 | 1,710.72 | 1,710.72 | 1,710.72 | 0.0M |
| 2025-08-21 | 1,748.46 | 1,748.46 | 1,748.46 | 1,748.46 | 0.0M |
| 2025-08-20 | 1,750.15 | 1,750.15 | 1,750.15 | 1,750.15 | 0.0M |
| 2025-08-19 | 1,744.60 | 1,744.60 | 1,744.60 | 1,744.60 | 0.0M |
| 2025-08-18 | 1,732.92 | 1,732.92 | 1,732.92 | 1,732.92 | 0.0M |
| 2025-08-15 | 1,709.72 | 1,709.72 | 1,709.72 | 1,709.72 | 0.0M |
| 2025-08-14 | 1,701.73 | 1,701.73 | 1,701.73 | 1,701.73 | 0.0M |
| 2025-08-13 | 1,704.13 | 1,704.13 | 1,704.13 | 1,704.13 | 0.0M |
| 2025-08-12 | 1,731.60 | 1,731.60 | 1,731.60 | 1,731.60 | 0.0M |
| 2025-08-11 | 1,726.57 | 1,726.57 | 1,726.57 | 1,726.57 | 0.0M |
| 2025-08-08 | 1,719.84 | 1,719.84 | 1,719.84 | 1,719.84 | 0.0M |
| 2025-08-07 | 1,708.73 | 1,708.73 | 1,708.73 | 1,708.73 | 0.0M |
| 2025-08-06 | 1,714.82 | 1,714.82 | 1,714.82 | 1,714.82 | 0.0M |
| 2025-08-05 | 1,709.37 | 1,709.37 | 1,709.37 | 1,709.37 | 0.0M |
| 2025-08-01 | 1,685.16 | 1,685.16 | 1,685.16 | 1,685.16 | 0.0M |
| 2025-07-31 | 1,704.69 | 1,704.69 | 1,704.69 | 1,704.69 | 0.0M |
| 2025-07-30 | 1,712.63 | 1,712.63 | 1,712.63 | 1,712.63 | 0.0M |
| 2025-07-29 | 1,719.24 | 1,719.24 | 1,719.24 | 1,719.24 | 0.0M |
| 2025-07-28 | 1,705.79 | 1,705.79 | 1,705.79 | 1,705.79 | 0.0M |
| 2025-07-25 | 1,715.53 | 1,715.53 | 1,715.53 | 1,715.53 | 0.0M |
| 2025-07-24 | 1,716.67 | 1,716.67 | 1,716.67 | 1,716.67 | 0.0M |
| 2025-07-23 | 1,708.49 | 1,708.49 | 1,708.49 | 1,708.49 | 0.0M |
| 2025-07-22 | 1,716.78 | 1,716.78 | 1,716.78 | 1,716.78 | 0.0M |
| 2025-07-21 | 1,721.64 | 1,721.64 | 1,721.64 | 1,721.64 | 0.0M |
| 2025-07-18 | 1,719.17 | 1,719.17 | 1,719.17 | 1,719.17 | 0.0M |
| 2025-07-17 | 1,698.90 | 1,698.90 | 1,698.90 | 1,698.90 | 0.0M |
| 2025-07-16 | 1,675.60 | 1,675.60 | 1,675.60 | 1,675.60 | 0.0M |
| 2025-07-15 | 1,663.49 | 1,663.49 | 1,663.49 | 1,663.49 | 0.0M |
| 2025-07-14 | 1,685.93 | 1,685.93 | 1,685.93 | 1,685.93 | 0.0M |
| 2025-07-11 | 1,673.61 | 1,673.61 | 1,673.61 | 1,673.61 | 0.0M |
| 2025-07-10 | 1,688.72 | 1,688.72 | 1,688.72 | 1,688.72 | 0.0M |
| 2025-07-09 | 1,695.67 | 1,695.67 | 1,695.67 | 1,695.67 | 0.0M |
| 2025-07-08 | 1,691.97 | 1,691.97 | 1,691.97 | 1,691.97 | 0.0M |
| 2025-07-07 | 1,686.61 | 1,686.61 | 1,686.61 | 1,686.61 | 0.0M |
| 2025-07-04 | 1,685.74 | 1,685.74 | 1,685.74 | 1,685.74 | 0.0M |
| 2025-07-03 | 1,679.25 | 1,679.25 | 1,679.25 | 1,679.25 | 0.0M |
| 2025-07-02 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-06-30 | 1,686.67 | 1,686.67 | 1,686.67 | 1,686.67 | 0.0M |
| 2025-06-27 | 1,675.06 | 1,675.06 | 1,675.06 | 1,675.06 | 0.0M |
| 2025-06-26 | 1,678.09 | 1,678.09 | 1,678.09 | 1,678.09 | 0.0M |
| 2025-06-25 | 1,679.81 | 1,679.81 | 1,679.81 | 1,679.81 | 0.0M |
| 2025-06-24 | 1,708.65 | 1,708.65 | 1,708.65 | 1,708.65 | 0.0M |
| 2025-06-23 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 0.0M |
| 2025-06-20 | 1,673.15 | 1,673.15 | 1,673.15 | 1,673.15 | 0.0M |
| 2025-06-19 | 1,679.22 | 1,679.22 | 1,679.22 | 1,679.22 | 0.0M |
| 2025-06-18 | 1,676.25 | 1,676.25 | 1,676.25 | 1,676.25 | 0.0M |
| 2025-06-17 | 1,673.36 | 1,673.36 | 1,673.36 | 1,673.36 | 0.0M |
| 2025-06-16 | 1,675.43 | 1,675.43 | 1,675.43 | 1,675.43 | 0.0M |
| 2025-06-13 | 1,684.27 | 1,684.27 | 1,684.27 | 1,684.27 | 0.0M |
| 2025-06-12 | 1,695.30 | 1,695.30 | 1,695.30 | 1,695.30 | 0.0M |
| 2025-06-11 | 1,677.56 | 1,677.56 | 1,677.56 | 1,677.56 | 0.0M |
| 2025-06-10 | 1,701.02 | 1,701.02 | 1,701.02 | 1,701.02 | 0.0M |
| 2025-06-09 | 1,672.59 | 1,672.59 | 1,672.59 | 1,672.59 | 0.0M |
| 2025-06-06 | 1,678.42 | 1,678.42 | 1,678.42 | 1,678.42 | 0.0M |
| 2025-06-05 | 1,692.78 | 1,692.78 | 1,692.78 | 1,692.78 | 0.0M |
| 2025-06-04 | 1,695.88 | 1,695.88 | 1,695.88 | 1,695.88 | 0.0M |
| 2025-06-03 | 1,715.85 | 1,715.85 | 1,715.85 | 1,715.85 | 0.0M |
| 2025-06-02 | 1,737.24 | 1,737.24 | 1,737.24 | 1,737.24 | 0.0M |
| 2025-05-30 | 1,711.43 | 1,711.43 | 1,711.43 | 1,711.43 | 0.0M |
| 2025-05-29 | 1,710.12 | 1,710.12 | 1,710.12 | 1,710.12 | 0.0M |
| 2025-05-28 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 0.0M |
| 2025-05-27 | 1,715.77 | 1,715.77 | 1,715.77 | 1,715.77 | 0.0M |
| 2025-05-26 | 1,679.64 | 1,679.64 | 1,679.64 | 1,679.64 | 0.0M |
| 2025-05-23 | 1,670.06 | 1,670.06 | 1,670.06 | 1,670.06 | 0.0M |
| 2025-05-22 | 1,660.31 | 1,660.31 | 1,660.31 | 1,660.31 | 0.0M |
| 2025-05-21 | 1,661.43 | 1,661.43 | 1,661.43 | 1,661.43 | 0.0M |
| 2025-05-20 | 1,671.55 | 1,671.55 | 1,671.55 | 1,671.55 | 0.0M |
| 2025-05-16 | 1,647.23 | 1,647.23 | 1,647.23 | 1,647.23 | 0.0M |
| 2025-05-15 | 1,639.30 | 1,639.30 | 1,639.30 | 1,639.30 | 0.0M |
| 2025-05-14 | 1,611.03 | 1,611.03 | 1,611.03 | 1,611.03 | 0.0M |
| 2025-05-13 | 1,622.58 | 1,622.58 | 1,622.58 | 1,622.58 | 0.0M |
| 2025-05-12 | 1,631.87 | 1,631.87 | 1,631.87 | 1,631.87 | 0.0M |
| 2025-05-09 | 1,650.92 | 1,650.92 | 1,650.92 | 1,650.92 | 0.0M |
| 2025-05-08 | 1,652.85 | 1,652.85 | 1,652.85 | 1,652.85 | 0.0M |
| 2025-05-07 | 1,692.39 | 1,692.39 | 1,692.39 | 1,692.39 | 0.0M |
| 2025-05-06 | 1,675.02 | 1,675.02 | 1,675.02 | 1,675.02 | 0.0M |
| 2025-05-05 | 1,675.53 | 1,675.53 | 1,675.53 | 1,675.53 | 0.0M |
| 2025-05-02 | 1,670.81 | 1,670.81 | 1,670.81 | 1,670.81 | 0.0M |
| 2025-05-01 | 1,658.26 | 1,658.26 | 1,658.26 | 1,658.26 | 0.0M |
| 2025-04-30 | 1,681.49 | 1,681.49 | 1,681.49 | 1,681.49 | 0.0M |
| 2025-04-29 | 1,653.40 | 1,653.40 | 1,653.40 | 1,653.40 | 0.0M |
| 2025-04-28 | 1,655.74 | 1,655.74 | 1,655.74 | 1,655.74 | 0.0M |
| 2025-04-25 | 1,646.87 | 1,646.87 | 1,646.87 | 1,646.87 | 0.0M |
| 2025-04-24 | 1,642.18 | 1,642.18 | 1,642.18 | 1,642.18 | 0.0M |
| 2025-04-23 | 1,650.31 | 1,650.31 | 1,650.31 | 1,650.31 | 0.0M |
| 2025-04-22 | 1,658.78 | 1,658.78 | 1,658.78 | 1,658.78 | 0.0M |
| 2025-04-21 | 1,642.36 | 1,642.36 | 1,642.36 | 1,642.36 | 0.0M |
| 2025-04-17 | 1,627.65 | 1,627.65 | 1,627.65 | 1,627.65 | 0.0M |
| 2025-04-16 | 1,612.28 | 1,612.28 | 1,612.28 | 1,612.28 | 0.0M |
| 2025-04-15 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 0.0M |
| 2025-04-14 | 1,600.04 | 1,600.04 | 1,600.04 | 1,600.04 | 0.0M |
| 2025-04-11 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 0.0M |
| 2025-04-10 | 1,531.32 | 1,531.32 | 1,531.32 | 1,531.32 | 0.0M |
| 2025-04-09 | 1,538.86 | 1,538.86 | 1,538.86 | 1,538.86 | 0.0M |
| 2025-04-08 | 1,532.55 | 1,532.55 | 1,532.55 | 1,532.55 | 0.0M |
| 2025-04-07 | 1,534.89 | 1,534.89 | 1,534.89 | 1,534.89 | 0.0M |
| 2025-04-04 | 1,578.48 | 1,578.48 | 1,578.48 | 1,578.48 | 0.0M |
| 2025-04-03 | 1,619.99 | 1,619.99 | 1,619.99 | 1,619.99 | 0.0M |
| 2025-04-02 | 1,605.44 | 1,605.44 | 1,605.44 | 1,605.44 | 0.0M |
| 2025-04-01 | 1,586.88 | 1,586.88 | 1,586.88 | 1,586.88 | 0.0M |
| 2025-03-31 | 1,577.25 | 1,577.25 | 1,577.25 | 1,577.25 | 0.0M |
| 2025-03-28 | 1,547.61 | 1,547.61 | 1,547.61 | 1,547.61 | 0.0M |
| 2025-03-27 | 1,545.12 | 1,545.12 | 1,545.12 | 1,545.12 | 0.0M |
| 2025-03-26 | 1,532.61 | 1,532.61 | 1,532.61 | 1,532.61 | 0.0M |
| 2025-03-25 | 1,545.36 | 1,545.36 | 1,545.36 | 1,545.36 | 0.0M |
| 2025-03-24 | 1,530.89 | 1,530.89 | 1,530.89 | 1,530.89 | 0.0M |
| 2025-03-21 | 1,524.06 | 1,524.06 | 1,524.06 | 1,524.06 | 0.0M |
| 2025-03-20 | 1,521.62 | 1,521.62 | 1,521.62 | 1,521.62 | 0.0M |
| 2025-03-19 | 1,515.93 | 1,515.93 | 1,515.93 | 1,515.93 | 0.0M |
| 2025-03-18 | 1,478.32 | 1,478.32 | 1,478.32 | 1,478.32 | 0.0M |
| 2025-03-17 | 1,487.19 | 1,487.19 | 1,487.19 | 1,487.19 | 0.0M |
| 2025-03-14 | 1,486.47 | 1,486.47 | 1,486.47 | 1,486.47 | 0.0M |
| 2025-03-13 | 1,476.08 | 1,476.08 | 1,476.08 | 1,476.08 | 0.0M |
| 2025-03-12 | 1,495.02 | 1,495.02 | 1,495.02 | 1,495.02 | 0.0M |
| 2025-03-11 | 1,489.62 | 1,489.62 | 1,489.62 | 1,489.62 | 0.0M |
| 2025-03-10 | 1,532.15 | 1,532.15 | 1,532.15 | 1,532.15 | 0.0M |
| 2025-03-07 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0M |
| 2025-03-06 | 1,541.99 | 1,541.99 | 1,541.99 | 1,541.99 | 0.0M |
| 2025-03-05 | 1,517.29 | 1,517.29 | 1,517.29 | 1,517.29 | 0.0M |
| 2025-03-04 | 1,499.27 | 1,499.27 | 1,499.27 | 1,499.27 | 0.0M |
| 2025-03-03 | 1,508.76 | 1,508.76 | 1,508.76 | 1,508.76 | 0.0M |
| 2025-02-28 | 1,522.27 | 1,522.27 | 1,522.27 | 1,522.27 | 0.0M |
| 2025-02-27 | 1,508.04 | 1,508.04 | 1,508.04 | 1,508.04 | 0.0M |
| 2025-02-26 | 1,518.42 | 1,518.42 | 1,518.42 | 1,518.42 | 0.0M |
| 2025-02-25 | 1,513.40 | 1,513.40 | 1,513.40 | 1,513.40 | 0.0M |
| 2025-02-24 | 1,489.27 | 1,489.27 | 1,489.27 | 1,489.27 | 0.0M |
| 2025-02-21 | 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | 0.0M |
| 2025-02-20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-02-19 | 1,481.36 | 1,481.36 | 1,481.36 | 1,481.36 | 0.0M |
| 2025-02-18 | 1,471.93 | 1,471.93 | 1,471.93 | 1,471.93 | 0.0M |
| 2025-02-14 | 1,467.19 | 1,467.19 | 1,467.19 | 1,467.19 | 0.0M |
| 2025-02-13 | 1,481.31 | 1,481.31 | 1,481.31 | 1,481.31 | 0.0M |
| 2025-02-12 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.0M |
| 2025-02-11 | 1,467.21 | 1,467.21 | 1,467.21 | 1,467.21 | 0.0M |
| 2025-02-10 | 1,471.65 | 1,471.65 | 1,471.65 | 1,471.65 | 0.0M |
| 2025-02-07 | 1,477.09 | 1,477.09 | 1,477.09 | 1,477.09 | 0.0M |
| 2025-02-06 | 1,486.43 | 1,486.43 | 1,486.43 | 1,486.43 | 0.0M |
| 2025-02-05 | 1,493.23 | 1,493.23 | 1,493.23 | 1,493.23 | 0.0M |
| 2025-02-04 | 1,492.69 | 1,492.69 | 1,492.69 | 1,492.69 | 0.0M |
| 2025-02-03 | 1,480.42 | 1,480.42 | 1,480.42 | 1,480.42 | 0.0M |
| 2025-01-31 | 1,497.70 | 1,497.70 | 1,497.70 | 1,497.70 | 0.0M |
| 2025-01-30 | 1,505.82 | 1,505.82 | 1,505.82 | 1,505.82 | 0.0M |
| 2025-01-29 | 1,502.92 | 1,502.92 | 1,502.92 | 1,502.92 | 0.0M |
| 2025-01-28 | 1,490.63 | 1,490.63 | 1,490.63 | 1,490.63 | 0.0M |
| 2025-01-27 | 1,501.43 | 1,501.43 | 1,501.43 | 1,501.43 | 0.0M |
| 2025-01-24 | 1,506.94 | 1,506.94 | 1,506.94 | 1,506.94 | 0.0M |
| 2025-01-23 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0M |
| 2025-01-22 | 1,496.05 | 1,496.05 | 1,496.05 | 1,496.05 | 0.0M |
| 2025-01-21 | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.40 | 0.0M |
| 2025-01-20 | 1,485.01 | 1,485.01 | 1,485.01 | 1,485.01 | 0.0M |
| 2025-01-17 | 1,486.83 | 1,486.83 | 1,486.83 | 1,486.83 | 0.0M |
| 2025-01-16 | 1,476.69 | 1,476.69 | 1,476.69 | 1,476.69 | 0.0M |
| 2025-01-15 | 1,463.45 | 1,463.45 | 1,463.45 | 1,463.45 | 0.0M |
| 2025-01-14 | 1,458.18 | 1,458.18 | 1,458.18 | 1,458.18 | 0.0M |
| 2025-01-13 | 1,481.72 | 1,481.72 | 1,481.72 | 1,481.72 | 0.0M |
| 2025-01-10 | 1,494.35 | 1,494.35 | 1,494.35 | 1,494.35 | 0.0M |
| 2025-01-09 | 1,509.30 | 1,509.30 | 1,509.30 | 1,509.30 | 0.0M |
| 2025-01-08 | 1,511.46 | 1,511.46 | 1,511.46 | 1,511.46 | 0.0M |
| 2025-01-07 | 1,509.18 | 1,509.18 | 1,509.18 | 1,509.18 | 0.0M |
| 2025-01-06 | 1,514.94 | 1,514.94 | 1,514.94 | 1,514.94 | 0.0M |
| 2025-01-03 | 1,540.23 | 1,540.23 | 1,540.23 | 1,540.23 | 0.0M |
| 2025-01-02 | 1,532.47 | 1,532.47 | 1,532.47 | 1,532.47 | 0.0M |