S

VIXI
🏛️ Kanada →
10.94
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 10.99 10.99 10.98 10.98 0.0K
09:36 10.98 11.08 10.98 11.08 0.0K
09:37 11.08 11.14 11.08 11.14 0.0K
09:38 11.14 11.14 11.09 11.14 0.0K
09:39 11.14 11.14 11.09 11.09 0.0K
09:40 11.14 11.15 11.14 11.15 0.0K
09:41 11.15 11.15 11.09 11.15 0.0K
09:42 11.15 11.15 11.15 11.15 0.0K
09:43 11.15 11.15 11.15 11.15 0.0K
09:44 11.15 11.15 11.15 11.15 0.0K
09:45 11.15 11.16 11.15 11.16 0.0K
09:46 11.16 11.16 11.16 11.16 0.0K
09:47 11.16 11.16 11.16 11.16 0.0K
09:48 11.15 11.15 11.15 11.15 0.0K
09:49 11.15 11.15 11.15 11.15 0.0K
09:50 11.15 11.15 11.15 11.15 0.0K
09:51 11.15 11.15 11.15 11.15 0.0K
09:52 11.15 11.15 11.15 11.15 0.0K
09:53 11.15 11.15 11.10 11.15 0.0K
09:54 11.10 11.15 11.10 11.15 0.0K
09:55 11.15 11.15 11.14 11.14 0.0K
09:56 11.14 11.14 11.14 11.14 0.0K
09:57 11.14 11.14 11.14 11.14 0.0K
09:58 11.14 11.14 11.14 11.14 0.0K
09:59 11.14 11.14 11.13 11.13 0.0K
10:00 11.15 11.15 11.12 11.12 0.0K
10:01 11.17 11.17 11.16 11.16 0.0K
10:02 11.17 11.44 11.17 11.21 0.0K
10:03 11.21 11.43 11.21 11.28 0.0K
10:04 11.23 11.23 11.22 11.22 0.0K
10:05 11.22 11.22 11.22 11.22 0.0K
10:06 11.22 11.22 11.21 11.21 0.0K
10:07 11.21 11.23 11.21 11.23 0.0K
10:08 11.23 11.23 11.18 11.18 0.0K
10:09 11.18 11.18 11.17 11.18 0.0K
10:10 11.18 11.21 11.18 11.21 0.0K
10:11 11.20 11.21 11.20 11.21 0.0K
10:12 11.21 11.21 11.20 11.20 0.0K
10:13 11.21 11.21 11.20 11.21 0.0K
10:14 11.21 11.21 11.21 11.21 0.0K
10:15 11.21 11.21 11.20 11.20 0.0K
10:16 11.20 11.20 11.20 11.20 0.0K
10:17 11.20 11.20 11.20 11.20 0.0K
10:18 11.20 11.20 11.20 11.20 0.0K
10:19 11.20 11.20 11.20 11.20 0.0K
10:20 11.19 11.19 11.19 11.19 0.0K
10:21 11.19 11.19 11.19 11.19 0.0K
10:22 11.19 11.19 11.19 11.19 0.0K
10:23 11.19 11.20 11.19 11.20 0.0K
10:24 11.19 11.19 11.19 11.19 0.0K
10:25 11.19 11.19 11.19 11.19 0.0K
10:26 11.19 11.19 11.18 11.18 0.0K
10:27 11.17 11.17 11.17 11.17 0.0K
10:28 11.17 11.17 11.17 11.17 0.0K
10:29 11.18 11.18 11.18 11.18 0.0K
10:30 11.18 11.19 11.18 11.19 0.0K
10:31 11.19 11.19 11.19 11.19 0.0K
10:32 11.19 11.19 11.19 11.19 0.0K
10:33 11.19 11.19 11.18 11.18 0.0K
10:34 11.19 11.20 11.19 11.19 0.0K
10:35 11.19 11.20 11.19 11.20 0.0K
10:36 11.20 11.20 11.20 11.20 0.0K
10:37 11.20 11.21 11.20 11.21 0.0K
10:38 11.20 11.21 11.20 11.21 0.0K
10:39 11.21 11.21 11.21 11.21 0.0K
10:40 11.22 11.22 11.21 11.22 0.0K
10:41 11.22 11.22 11.21 11.21 0.0K
10:42 11.21 11.21 11.21 11.21 0.0K
10:43 11.22 11.22 11.21 11.21 0.0K
10:44 11.21 11.21 11.21 11.21 0.0K
10:45 11.21 11.21 11.21 11.21 0.0K
10:46 11.21 11.21 11.19 11.19 0.0K
10:47 11.19 11.20 11.19 11.20 0.0K
10:48 11.20 11.20 11.19 11.19 0.0K
10:49 11.19 11.20 11.19 11.19 0.0K
10:50 11.19 11.21 11.19 11.21 0.0K
10:51 11.21 11.21 11.21 11.21 0.0K
10:52 11.21 11.21 11.21 11.21 0.0K
10:53 11.21 11.21 11.21 11.21 0.0K
10:54 11.21 11.21 11.20 11.20 0.0K
10:55 11.20 11.20 11.20 11.20 0.0K
10:56 11.20 11.20 11.20 11.20 0.0K
10:57 11.20 11.23 11.20 11.23 0.0K
10:58 11.23 11.23 11.23 11.23 0.0K
10:59 11.23 11.23 11.22 11.22 0.0K
11:00 11.22 11.22 11.22 11.22 0.0K
11:01 11.22 11.22 11.22 11.22 0.0K
11:02 11.22 11.22 11.22 11.22 0.0K
11:03 11.22 11.23 11.22 11.23 0.0K
11:04 11.23 11.23 11.23 11.23 0.0K
11:05 11.21 11.21 11.20 11.20 0.0K
11:06 11.20 11.21 11.20 11.21 0.0K
11:07 11.21 11.21 11.21 11.21 0.0K
11:08 11.21 11.22 11.21 11.22 0.0K
11:09 11.21 11.22 11.21 11.21 0.0K
11:10 11.21 11.22 11.21 11.22 0.0K
11:11 11.22 11.22 11.22 11.22 0.0K
11:12 11.22 11.22 11.22 11.22 0.0K
11:13 11.22 11.22 11.22 11.22 0.0K
11:14 11.22 11.22 11.22 11.22 0.0K
11:15 11.22 11.22 11.22 11.22 0.0K
11:16 11.22 11.23 11.22 11.23 0.0K
11:17 11.23 11.23 11.23 11.23 0.0K
11:18 11.23 11.23 11.23 11.23 0.0K
11:19 11.23 11.24 11.19 11.19 0.0K
11:20 11.19 11.19 11.18 11.18 0.0K
11:21 11.17 11.17 11.17 11.17 0.0K
11:22 11.17 11.18 11.17 11.18 0.0K
11:23 11.18 11.18 11.18 11.18 0.0K
11:24 11.18 11.22 11.18 11.22 0.0K
11:25 11.22 11.22 11.18 11.18 0.0K
11:26 11.18 11.18 11.18 11.18 0.0K
11:27 11.18 11.18 11.18 11.18 0.0K
11:28 11.18 11.18 11.18 11.18 0.0K
11:29 11.18 11.18 11.18 11.18 0.0K
11:30 11.18 11.18 11.17 11.17 0.0K
11:31 11.17 11.17 11.17 11.17 0.0K
11:32 11.17 11.17 11.17 11.17 0.0K
11:33 11.17 11.17 11.17 11.17 0.0K
11:34 11.17 11.17 11.17 11.17 0.0K
11:35 11.17 11.17 11.17 11.17 0.0K
11:36 11.16 11.17 11.16 11.17 0.0K
11:37 11.17 11.21 11.17 11.21 0.0K
11:38 11.21 11.21 11.21 11.21 0.0K
11:39 11.21 11.21 11.21 11.21 0.0K
11:40 11.21 11.22 11.21 11.22 0.0K
11:41 11.22 11.22 11.22 11.22 0.0K
11:42 11.21 11.22 11.21 11.22 0.0K
11:43 11.23 11.23 11.22 11.22 0.0K
11:44 11.22 11.22 11.22 11.22 0.0K
11:45 11.22 11.22 11.22 11.22 0.0K
11:46 11.22 11.22 11.22 11.22 0.0K
11:47 11.23 11.23 11.23 11.23 0.0K
11:48 11.23 11.23 11.22 11.23 0.0K
11:49 11.23 11.23 11.23 11.23 0.0K
11:50 11.23 11.23 11.22 11.22 0.0K
11:51 11.23 11.23 11.23 11.23 0.0K
11:52 11.23 11.23 11.23 11.23 0.0K
11:53 11.23 11.23 11.23 11.23 0.0K
11:54 11.23 11.24 11.23 11.24 0.0K
11:55 11.24 11.24 11.23 11.23 0.0K
11:56 11.23 11.23 11.23 11.23 0.0K
11:57 11.23 11.23 11.23 11.23 0.0K
11:58 11.23 11.23 11.23 11.23 0.0K
11:59 11.23 11.24 11.22 11.24 0.0K
12:00 11.23 11.23 11.23 11.23 0.0K
12:01 11.24 11.24 11.23 11.24 0.0K
12:02 11.24 11.24 11.24 11.24 0.0K
12:03 11.24 11.24 11.24 11.24 0.0K
12:04 11.24 11.24 11.24 11.24 0.0K
12:05 11.24 11.24 11.24 11.24 0.0K
12:06 11.24 11.24 11.24 11.24 0.0K
12:07 11.24 11.24 11.24 11.24 0.0K
12:08 11.24 11.24 11.22 11.22 0.0K
12:09 11.22 11.22 11.22 11.22 0.0K
12:10 11.23 11.23 11.22 11.22 0.0K
12:11 11.22 11.23 11.22 11.23 0.0K
12:12 11.22 11.23 11.22 11.23 0.0K
12:13 11.24 11.24 11.21 11.21 0.0K
12:14 11.22 11.22 11.21 11.21 0.0K
12:15 11.19 11.19 11.19 11.19 0.0K
12:16 11.19 11.20 11.19 11.20 0.0K
12:17 11.20 11.20 11.19 11.19 0.0K
12:18 11.19 11.19 11.19 11.19 0.0K
12:19 11.19 11.19 11.19 11.19 0.0K
12:20 11.19 11.21 11.19 11.21 0.0K
12:21 11.22 11.23 11.22 11.23 0.0K
12:22 11.23 11.23 11.23 11.23 0.0K
12:23 11.23 11.23 11.23 11.23 0.0K
12:24 11.23 11.23 11.22 11.22 0.0K
12:25 11.22 11.22 11.22 11.22 0.0K
12:26 11.22 11.22 11.22 11.22 0.0K
12:27 11.22 11.22 11.22 11.22 0.0K
12:28 11.22 11.23 11.22 11.23 0.0K
12:29 11.22 11.23 11.22 11.23 0.0K
12:30 11.23 11.24 11.23 11.23 0.0K
12:31 11.24 11.24 11.23 11.23 0.0K
12:32 11.23 11.23 11.23 11.23 0.0K
12:33 11.23 11.23 11.23 11.23 0.0K
12:34 11.23 11.23 11.23 11.23 0.0K
12:35 11.18 11.23 11.18 11.23 0.0K
12:36 11.23 11.23 11.22 11.22 0.0K
12:37 11.22 11.22 11.22 11.22 0.0K
12:38 11.22 11.22 11.22 11.22 0.0K
12:39 11.22 11.22 11.22 11.22 0.0K
12:40 11.22 11.22 11.22 11.22 0.0K
12:41 11.22 11.22 11.22 11.22 0.0K
12:42 11.22 11.22 11.22 11.22 0.0K
12:43 11.22 11.22 11.21 11.21 0.0K
12:44 11.22 11.22 11.22 11.22 0.0K
12:45 11.22 11.23 11.22 11.23 0.0K
12:46 11.18 11.18 11.18 11.18 0.0K
12:47 11.18 11.19 11.18 11.18 0.0K
12:48 11.18 11.18 11.18 11.18 0.0K
12:49 11.18 11.18 11.18 11.18 0.0K
12:50 11.18 11.18 11.18 11.18 0.0K
12:51 11.18 11.18 11.18 11.18 0.0K
12:52 11.18 11.18 11.18 11.18 0.0K
12:53 11.18 11.18 11.18 11.18 0.0K
12:54 11.18 11.20 11.18 11.20 0.0K
12:55 11.20 11.20 11.19 11.19 0.0K
12:56 11.19 11.19 11.19 11.19 0.0K
12:57 11.19 11.20 11.19 11.20 0.0K
12:58 11.20 11.20 11.20 11.20 0.0K
12:59 11.20 11.20 11.20 11.20 0.0K
13:00 11.20 11.20 11.20 11.20 0.0K
13:01 11.20 11.20 11.20 11.20 0.0K
13:02 11.20 11.20 11.20 11.20 0.0K
13:03 11.20 11.20 11.20 11.20 0.0K
13:04 11.20 11.20 11.19 11.19 0.0K
13:05 11.19 11.19 11.19 11.19 0.0K
13:06 11.19 11.19 11.19 11.19 0.0K
13:07 11.19 11.19 11.19 11.19 0.0K
13:08 11.19 11.19 11.19 11.19 0.0K
13:09 11.19 11.19 11.19 11.19 0.0K
13:10 11.19 11.19 11.19 11.19 0.0K
13:11 11.19 11.19 11.19 11.19 0.0K
13:12 11.19 11.19 11.19 11.19 0.0K
13:13 11.19 11.19 11.19 11.19 0.0K
13:14 11.21 11.21 11.19 11.19 0.0K
13:15 11.19 11.19 11.19 11.19 0.0K
13:16 11.19 11.19 11.19 11.19 0.0K
13:17 11.19 11.19 11.19 11.19 0.0K
13:18 11.19 11.19 11.19 11.19 0.0K
13:19 11.19 11.19 11.19 11.19 0.0K
13:20 11.19 11.19 11.19 11.19 0.0K
13:21 11.19 11.19 11.19 11.19 0.0K
13:22 11.19 11.19 11.19 11.19 0.0K
13:23 11.19 11.19 11.18 11.18 0.0K
13:24 11.18 11.20 11.18 11.20 0.0K
13:25 11.20 11.20 11.18 11.18 0.0K
13:26 11.19 11.19 11.18 11.18 0.0K
13:27 11.18 11.19 11.18 11.19 0.0K
13:28 11.18 11.20 11.18 11.20 0.0K
13:29 11.18 11.18 11.17 11.18 0.0K
13:30 11.19 11.19 11.17 11.17 0.0K
13:31 11.19 11.19 11.17 11.18 0.0K
13:32 11.18 11.18 11.18 11.18 0.0K
13:33 11.18 11.19 11.18 11.19 0.0K
13:34 11.19 11.19 11.19 11.19 0.0K
13:35 11.18 11.18 11.18 11.18 0.0K
13:36 11.18 11.18 11.18 11.18 0.0K
13:37 11.18 11.19 11.18 11.19 0.0K
13:38 11.19 11.19 11.19 11.19 0.0K
13:39 11.19 11.19 11.19 11.19 0.0K
13:40 11.19 11.19 11.15 11.15 0.0K
13:41 11.15 11.17 11.15 11.17 0.0K
13:42 11.15 11.16 11.15 11.16 0.0K
13:43 11.17 11.17 11.15 11.15 0.0K
13:44 11.15 11.17 11.15 11.17 0.0K
13:45 11.17 11.17 11.15 11.15 0.0K
13:46 11.17 11.17 11.15 11.15 0.0K
13:47 11.15 11.15 11.15 11.15 0.0K
13:48 11.15 11.16 11.15 11.16 0.0K
13:49 11.16 11.16 11.16 11.16 0.0K
13:50 11.16 11.16 11.16 11.16 0.0K
13:51 11.16 11.16 11.16 11.16 0.0K
13:52 11.16 11.16 11.16 11.16 0.0K
13:53 11.16 11.16 11.16 11.16 0.0K
13:54 11.16 11.16 11.16 11.16 0.0K
13:55 11.16 11.16 11.16 11.16 0.0K
13:56 11.16 11.16 11.15 11.15 0.0K
13:57 11.16 11.16 11.16 11.16 0.0K
13:58 11.15 11.15 11.15 11.15 0.0K
13:59 11.15 11.15 11.14 11.14 0.0K
14:00 11.14 11.14 11.14 11.14 0.0K
14:01 11.14 11.15 11.14 11.15 0.0K
14:02 11.15 11.15 11.14 11.14 0.0K
14:03 11.14 11.15 11.14 11.15 0.0K
14:04 11.14 11.15 11.14 11.15 0.0K
14:05 11.15 11.15 11.14 11.14 0.0K
14:06 11.15 11.15 11.14 11.14 0.0K
14:07 11.14 11.14 11.14 11.14 0.0K
14:08 11.14 11.14 11.14 11.14 0.0K
14:09 11.13 11.13 11.13 11.13 0.0K
14:10 11.13 11.14 11.13 11.14 0.0K
14:11 11.14 11.15 11.14 11.14 0.0K
14:12 11.14 11.14 11.14 11.14 0.0K
14:13 11.14 11.14 11.14 11.14 0.0K
14:14 11.14 11.14 11.14 11.14 0.0K
14:15 11.14 11.15 11.14 11.15 0.0K
14:16 11.15 11.15 11.15 11.15 0.0K
14:17 11.15 11.15 11.15 11.15 0.0K
14:18 11.15 11.15 11.15 11.15 0.0K
14:19 11.16 11.16 11.15 11.15 0.0K
14:20 11.14 11.14 11.14 11.14 0.0K
14:21 11.14 11.14 11.14 11.14 0.0K
14:22 11.15 11.15 11.15 11.15 0.0K
14:23 11.15 11.15 11.14 11.14 0.0K
14:24 11.14 11.16 11.14 11.16 0.0K
14:25 11.16 11.16 11.16 11.16 0.0K
14:26 11.16 11.16 11.15 11.15 0.0K
14:27 11.14 11.14 11.14 11.14 0.0K
14:28 11.14 11.14 11.14 11.14 0.0K
14:29 11.14 11.14 11.14 11.14 0.0K
14:30 11.15 11.15 11.15 11.15 0.0K
14:31 11.15 11.15 11.15 11.15 0.0K
14:32 11.14 11.15 11.14 11.14 0.0K
14:33 11.14 11.14 11.14 11.14 0.0K
14:34 11.14 11.14 11.14 11.14 0.0K
14:35 11.15 11.15 11.15 11.15 0.0K
14:36 11.15 11.15 11.15 11.15 0.0K
14:37 11.15 11.15 11.15 11.15 0.0K
14:38 11.16 11.16 11.13 11.13 0.0K
14:39 11.13 11.13 11.13 11.13 0.0K
14:40 11.13 11.13 11.13 11.13 0.0K
14:41 11.13 11.13 11.13 11.13 0.0K
14:42 11.13 11.13 11.13 11.13 0.0K
14:43 11.13 11.13 11.13 11.13 0.0K
14:44 11.13 11.13 11.13 11.13 0.0K
14:45 11.13 11.13 11.13 11.13 0.0K
14:46 11.13 11.14 11.13 11.14 0.0K
14:47 11.14 11.14 11.13 11.13 0.0K
14:48 11.14 11.15 11.14 11.15 0.0K
14:49 11.15 11.15 11.14 11.14 0.0K
14:50 11.14 11.15 11.14 11.14 0.0K
14:51 11.14 11.14 11.14 11.14 0.0K
14:52 11.14 11.14 11.14 11.14 0.0K
14:53 11.14 11.14 11.14 11.14 0.0K
14:54 11.14 11.14 11.14 11.14 0.0K
14:55 11.14 11.14 11.14 11.14 0.0K
14:56 11.14 11.14 11.14 11.14 0.0K
14:57 11.14 11.14 11.14 11.14 0.0K
14:58 11.14 11.14 11.14 11.14 0.0K
14:59 11.14 11.14 11.14 11.14 0.0K
15:00 11.14 11.14 11.14 11.14 0.0K
15:01 11.14 11.14 11.14 11.14 0.0K
15:02 11.14 11.14 11.14 11.14 0.0K
15:03 11.14 11.14 11.14 11.14 0.0K
15:04 11.14 11.14 11.14 11.14 0.0K
15:05 11.14 11.14 11.14 11.14 0.0K
15:06 11.14 11.14 11.14 11.14 0.0K
15:07 11.14 11.14 11.11 11.11 0.0K
15:08 11.11 11.11 11.04 11.04 0.0K
15:09 11.04 11.04 11.03 11.03 0.0K
15:10 11.03 11.03 11.02 11.03 0.0K
15:11 11.03 11.03 11.03 11.03 0.0K
15:12 11.03 11.03 11.03 11.03 0.0K
15:13 11.03 11.03 11.03 11.03 0.0K
15:14 11.04 11.04 11.04 11.04 0.0K
15:15 11.04 11.06 11.03 11.06 0.0K
15:16 11.06 11.06 11.06 11.06 0.0K
15:17 11.05 11.05 11.04 11.04 0.0K
15:18 11.04 11.04 11.04 11.04 0.0K
15:19 11.04 11.04 11.04 11.04 0.0K
15:20 11.04 11.04 11.04 11.04 0.0K
15:21 11.04 11.04 11.04 11.04 0.0K
15:22 11.04 11.05 11.04 11.05 0.0K
15:23 11.05 11.05 11.05 11.05 0.0K
15:24 11.05 11.05 11.05 11.05 0.0K
15:25 11.05 11.05 11.05 11.05 0.0K
15:26 11.05 11.05 11.03 11.03 0.0K
15:27 11.03 11.05 11.03 11.05 0.0K
15:28 11.03 11.03 11.03 11.03 0.0K
15:29 11.03 11.03 11.03 11.03 0.0K
15:30 11.03 11.03 11.02 11.02 0.0K
15:31 11.02 11.02 11.02 11.02 0.0K
15:32 11.04 11.04 11.04 11.04 0.0K
15:33 11.04 11.05 11.04 11.05 0.0K
15:34 11.05 11.11 11.05 11.11 0.0K
15:35 11.11 11.11 11.09 11.09 0.0K
15:36 11.09 11.10 11.09 11.09 0.0K
15:37 11.09 11.13 11.09 11.13 0.0K
15:38 11.13 11.13 11.01 11.01 0.0K
15:39 11.01 11.01 11.01 11.01 0.0K
15:40 11.01 11.01 11.01 11.01 0.0K
15:41 11.02 11.02 11.02 11.02 0.0K
15:42 11.01 11.01 11.01 11.01 0.0K
15:43 11.02 11.04 11.02 11.04 0.0K
15:44 11.04 11.04 11.04 11.04 0.0K
15:45 11.04 11.04 11.04 11.04 0.0K
15:46 11.04 11.04 11.03 11.03 0.0K
15:47 11.03 11.03 11.03 11.03 0.0K
15:48 11.02 11.03 11.02 11.03 0.0K
15:49 11.01 11.03 11.01 11.03 0.0K
15:50 10.79 10.79 10.71 10.74 0.0K
15:51 10.74 10.74 10.74 10.74 0.0K
15:52 10.75 10.75 10.75 10.75 0.0K
15:53 10.75 10.75 10.75 10.75 0.0K
15:54 10.75 10.76 10.75 10.76 0.0K
15:55 10.76 10.76 10.73 10.74 0.0K
15:56 10.73 10.73 10.73 10.73 0.0K
15:57 10.73 10.74 10.73 10.73 0.0K
15:58 10.74 10.74 10.74 10.74 0.0K
15:59 10.74 10.74 10.74 10.74 0.0K
16:00 10.74 10.77 10.74 10.77 0.0K
16:01 10.77 10.77 10.77 10.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11.23 11.50 10.93 10.94 0.0M
2025-09-26 10.99 11.44 10.71 10.77 0.0M
2025-09-25 11.35 11.78 10.51 10.60 0.0M
2025-09-24 10.09 10.92 10.07 10.78 0.0M
2025-09-23 10.24 11.45 10.24 10.53 0.0M
2025-09-22 10.36 12.95 10.04 10.15 0.0M
2025-09-19 9.83 13.50 7.86 9.60 0.0M
2025-09-18 10.67 11.38 10.35 10.70 0.0M
2025-09-17 11.22 14.76 11.12 11.31 0.0M
2025-09-16 11.18 16.26 10.37 10.52 0.0M
2025-09-15 10.39 11.54 10.38 11.00 0.0M
2025-09-12 10.15 13.77 9.50 10.72 0.0M
2025-09-11 10.14 15.09 9.51 9.95 0.0M
2025-09-10 10.87 11.90 10.30 10.43 0.0M
2025-09-09 10.76 11.15 10.40 10.87 0.0M
2025-09-08 10.30 11.37 9.95 11.08 0.0M
2025-09-05 10.23 14.84 9.96 9.96 0.0M
2025-09-04 10.04 14.11 10.03 10.14 0.0M
2025-09-03 10.34 10.88 10.32 10.33 0.0M
2025-09-02 14.30 14.60 10.56 10.80 0.0M
2025-08-29 8.96 11.46 7.50 9.84 0.0M
2025-08-28 9.52 9.98 9.17 9.30 0.0M
2025-08-27 8.52 8.89 8.36 8.48 0.0M
2025-08-26 9.33 9.42 9.08 9.15 0.0M
2025-08-25 9.14 9.58 8.88 9.11 0.0M
2025-08-22 9.14 11.94 8.13 9.14 0.0M
2025-08-21 9.53 10.32 9.22 10.05 0.0M
2025-08-20 9.91 10.33 9.68 10.06 0.0M
2025-08-19 9.73 10.51 9.66 10.22 0.0M
2025-08-18 10.22 10.70 10.12 10.61 0.0M
2025-08-15 9.93 12.14 8.32 9.88 0.0M
2025-08-14 10.16 10.72 10.15 10.53 0.0M
2025-08-13 10.03 10.66 9.97 10.08 0.0M
2025-08-12 10.90 11.85 10.42 10.45 0.0M
2025-08-11 10.33 11.60 10.10 11.33 0.0M
2025-08-08 11.24 11.35 10.56 10.63 0.0M
2025-08-07 10.63 12.27 10.57 10.76 0.0M
2025-08-06 12.52 12.53 9.27 10.63 0.0M
2025-08-05 11.01 11.04 10.26 10.26 0.0M
2025-08-01 10.55 14.57 8.76 10.02 0.0M
2025-07-31 10.42 11.16 10.12 10.87 0.0M
2025-07-30 10.18 11.28 9.59 10.24 0.0M
2025-07-29 10.61 11.75 9.16 10.03 0.0M
2025-07-28 9.97 10.61 9.96 10.05 0.0M
2025-07-25 9.65 10.20 9.52 9.87 0.0M
2025-07-24 9.54 10.14 8.86 9.77 0.0M
2025-07-23 8.91 10.33 8.90 9.54 0.0M
2025-07-22 9.36 9.36 8.77 8.79 0.0M
2025-07-21 9.46 9.62 8.55 8.67 0.0M
2025-07-18 8.83 9.40 8.60 9.36 0.0M
2025-07-17 9.43 9.43 7.87 8.15 0.0M
2025-07-16 9.61 10.31 7.97 9.06 0.0M
2025-07-15 9.20 9.20 7.86 8.97 0.0M
2025-07-14 7.96 8.90 7.96 8.62 0.0M
2025-07-11 8.78 10.43 7.03 9.21 0.0M
2025-07-10 8.41 8.82 8.26 8.79 0.0M
2025-07-09 8.40 8.70 8.27 8.41 0.0M
2025-07-08 8.87 9.37 8.63 8.66 0.0M
2025-07-07 10.31 10.79 9.60 9.62 0.0M
2025-07-04 10.20 10.47 9.45 9.53 0.0M
2025-07-03 9.68 10.43 8.35 8.59 0.0M
2025-07-02 10.08 11.30 9.48 10.50 0.0M
2025-06-30 10.37 10.51 8.86 8.89 0.0M
2025-06-27 8.70 10.96 8.54 10.15 0.0M
2025-06-26 8.51 10.00 8.51 9.08 0.0M
2025-06-25 9.46 9.57 8.54 8.64 0.0M
2025-06-24 8.92 9.03 8.36 8.41 0.0M
2025-06-23 10.31 10.40 8.68 8.92 0.0M
2025-06-20 10.65 14.99 9.10 9.86 0.0M
2025-06-19 10.18 10.89 8.87 9.86 0.0M
2025-06-18 9.13 9.97 9.13 9.15 0.0M
2025-06-17 8.47 11.32 8.47 9.13 0.0M
2025-06-16 9.61 10.07 8.74 9.22 0.0M
2025-06-13 9.83 12.04 8.86 9.61 0.0M
2025-06-12 10.45 11.10 10.20 10.63 0.0M
2025-06-11 10.57 10.96 10.17 10.76 0.0M
2025-06-10 9.96 11.35 9.96 10.58 0.0M
2025-06-09 10.33 10.49 9.81 9.94 0.0M
2025-06-06 10.01 11.50 10.01 10.42 0.0M
2025-06-05 10.58 11.14 9.74 10.01 0.0M
2025-06-04 9.86 10.46 9.77 10.00 0.0M
2025-06-03 10.17 10.39 9.88 9.99 0.0M
2025-06-02 10.72 11.39 10.46 10.53 0.0M
2025-05-30 10.45 10.96 10.23 10.41 0.0M
2025-05-29 10.71 11.43 10.56 10.59 0.0M
2025-05-28 12.22 13.24 10.96 11.86 0.0M
2025-05-27 13.98 14.33 11.91 12.01 0.0M
2025-05-26 14.73 14.73 13.46 13.72 0.0M
2025-05-23 16.51 16.85 13.74 13.74 0.0M
2025-05-22 14.52 19.02 12.96 13.11 0.0M
2025-05-21 14.55 16.27 13.76 16.27 0.0M
2025-05-20 15.02 17.93 12.74 13.32 0.0M
2025-05-16 16.86 16.86 8.47 14.10 0.0M
2025-05-15 13.45 20.30 10.53 11.07 0.0M
2025-05-14 16.49 18.87 12.13 14.04 0.0M
2025-05-13 11.36 17.60 6.31 13.44 0.0M
2025-05-12 13.05 18.87 12.79 13.95 0.0M
2025-05-09 18.34 19.25 13.32 15.79 0.0M
2025-05-08 17.85 19.00 15.02 17.05 0.0M
2025-05-07 19.29 19.57 14.61 17.35 0.0M
2025-05-06 19.00 21.86 18.40 18.68 0.0M
2025-05-05 22.59 22.74 14.50 18.47 0.0M
2025-05-02 20.61 22.28 14.43 18.35 0.0M
2025-05-01 21.43 23.25 13.78 20.08 0.0M
2025-04-30 21.46 24.08 18.04 20.69 0.0M
2025-04-29 23.16 23.99 17.99 20.61 0.0M
2025-04-28 22.68 22.68 21.78 21.78 0.0M
2025-04-25 24.10 24.70 15.44 22.68 0.0M
2025-04-24 25.33 25.35 23.58 23.62 0.0M
2025-04-23 26.83 28.25 20.81 24.90 0.0M
2025-04-22 29.86 29.86 19.17 26.83 0.0M
2025-04-21 28.39 30.60 28.03 29.86 0.0M
2025-04-17 27.10 29.78 20.14 26.56 0.0M
2025-04-16 28.10 28.18 21.02 27.22 0.0M
2025-04-15 30.02 30.02 19.68 27.21 0.0M
2025-04-14 45.38 45.38 21.12 30.02 0.0M
2025-04-11 32.60 40.69 26.95 32.78 0.0M
2025-04-10 29.63 62.39 29.54 38.38 0.0M
2025-04-09 33.79 38.17 15.64 27.89 0.0M
2025-04-08 23.36 34.24 21.68 25.56 0.0M
2025-04-07 24.51 29.41 17.37 24.71 0.0M
2025-04-04 16.52 22.95 14.51 18.39 0.0M
2025-04-03 14.71 17.68 13.97 16.84 0.0M
2025-04-02 14.62 15.49 14.17 14.71 0.0M
2025-04-01 13.95 15.36 13.43 14.34 0.0M
2025-03-31 16.23 16.27 14.24 14.39 0.0M
2025-03-28 14.21 17.97 14.08 14.47 0.0M
2025-03-27 15.21 15.21 13.92 13.97 0.0M
2025-03-26 13.58 16.42 13.17 14.07 0.0M
2025-03-25 14.63 14.90 11.55 13.58 0.0M
2025-03-24 16.07 16.09 13.73 13.75 0.0M
2025-03-21 15.37 19.64 13.76 14.33 0.0M
2025-03-20 14.83 18.39 14.71 15.27 0.0M
2025-03-19 16.08 18.15 13.36 14.61 0.0M
2025-03-18 16.73 18.60 15.61 16.09 0.0M
2025-03-17 16.84 19.62 12.97 15.78 0.0M
2025-03-14 16.89 17.73 16.22 16.43 0.0M
2025-03-13 16.56 16.60 16.00 16.02 0.0M
2025-03-12 16.23 17.70 14.58 16.30 0.0M
2025-03-11 16.32 17.06 15.04 15.85 0.0M
2025-03-10 15.70 16.31 14.83 14.99 0.0M
2025-03-07 15.39 17.36 14.36 14.72 0.0M
2025-03-06 15.38 17.42 14.75 15.03 0.0M
2025-03-05 15.47 16.53 13.91 14.76 0.0M
2025-03-04 14.50 19.76 13.76 15.42 0.0M
2025-03-03 13.23 19.45 12.33 15.48 0.0M
2025-02-28 14.15 18.55 12.75 12.85 0.0M
2025-02-27 13.50 14.79 13.08 14.77 0.0M
2025-02-26 13.40 15.00 13.06 13.50 0.0M
2025-02-25 13.50 16.01 13.14 14.08 0.0M
2025-02-24 14.46 15.21 13.40 13.40 0.0M
2025-02-21 14.97 20.14 14.46 14.99 0.0M
2025-02-20 15.00 15.43 10.53 14.44 0.0M
2025-02-19 14.83 21.62 14.32 14.35 0.0M
2025-02-18 15.56 16.91 14.80 14.83 0.0M
2025-02-14 14.91 17.91 12.37 14.86 0.0M
2025-02-13 18.55 18.55 10.92 15.20 0.0M
2025-02-12 17.76 17.76 11.46 14.79 0.0M
2025-02-11 14.84 16.29 14.06 14.11 0.0M
2025-02-10 13.78 17.34 13.74 17.20 0.0M
2025-02-07 13.97 18.44 12.96 14.49 0.0M
2025-02-06 14.04 19.20 13.74 14.50 0.0M
2025-02-05 18.13 18.64 14.13 14.46 0.0M
2025-02-04 14.16 19.15 13.69 15.12 0.0M
2025-02-03 14.82 21.55 13.93 16.34 0.0M
2025-01-31 16.36 20.23 10.62 14.53 0.0M
2025-01-30 16.62 19.66 14.80 16.33 0.0M
2025-01-29 15.89 19.98 13.99 16.62 0.0M
2025-01-28 14.17 16.31 14.17 14.91 0.0M
2025-01-27 19.97 20.41 15.06 15.10 0.0M
2025-01-24 12.82 18.58 10.60 12.99 0.0M
2025-01-23 13.38 16.24 13.19 13.39 0.0M
2025-01-22 14.11 14.75 14.11 14.23 0.0M
2025-01-21 14.74 16.13 14.55 14.55 0.0M
2025-01-20 15.30 20.44 9.58 14.74 0.0M
2025-01-17 13.63 18.51 11.39 13.63 0.0M
2025-01-16 9.86 15.35 9.86 13.63 0.0M
2025-01-15 11.93 17.51 9.85 9.86 0.0M
2025-01-14 11.95 16.20 10.58 11.93 0.0M
2025-01-13 12.73 19.47 10.26 11.81 0.0M
2025-01-10 15.59 20.49 8.87 11.77 0.0M
2025-01-09 12.33 14.35 11.72 11.72 0.0M
2025-01-08 12.54 17.85 11.64 12.90 0.0M
2025-01-07 10.85 17.31 10.84 12.28 0.0M
2025-01-06 11.33 11.79 11.20 11.53 0.0M
2025-01-03 11.80 12.52 11.31 11.32 0.0M
2025-01-02 11.90 16.16 11.29 12.26 0.0M