S

GSPTXEVLQ
🏛️ Kanada →
435.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 435.31 435.31 435.31 435.31 0.0M
2025-09-25 433.92 433.92 433.92 433.92 0.0M
2025-09-24 433.23 433.23 433.23 433.23 0.0M
2025-09-23 436.19 436.19 436.19 436.19 0.0M
2025-09-22 439.74 439.74 439.74 439.74 0.0M
2025-09-19 435.73 435.73 435.73 435.73 0.0M
2025-09-18 428.16 428.16 428.16 428.16 0.0M
2025-09-17 427.22 427.22 427.22 427.22 0.0M
2025-09-16 426.47 426.47 426.47 426.47 0.0M
2025-09-15 433.58 433.58 433.58 433.58 0.0M
2025-09-12 427.71 427.71 427.71 427.71 0.0M
2025-09-11 430.98 430.98 430.98 430.98 0.0M
2025-09-10 426.28 426.28 426.28 426.28 0.0M
2025-09-09 425.46 425.46 425.46 425.46 0.0M
2025-09-08 426.18 426.18 426.18 426.18 0.0M
2025-09-05 426.40 426.40 426.40 426.40 0.0M
2025-09-04 423.60 423.60 423.60 423.60 0.0M
2025-09-03 421.30 421.30 421.30 421.30 0.0M
2025-09-02 419.31 419.31 419.31 419.31 0.0M
2025-08-29 418.89 418.89 418.89 418.89 0.0M
2025-08-28 415.86 415.86 415.86 415.86 0.0M
2025-08-27 414.03 414.03 414.03 414.03 0.0M
2025-08-26 416.13 416.13 416.13 416.13 0.0M
2025-08-25 413.62 413.62 413.62 413.62 0.0M
2025-08-22 416.33 416.33 416.33 416.33 0.0M
2025-08-21 410.56 410.56 410.56 410.56 0.0M
2025-08-20 405.45 405.45 405.45 405.45 0.0M
2025-08-19 406.74 406.74 406.74 406.74 0.0M
2025-08-18 411.13 411.13 411.13 411.13 0.0M
2025-08-15 408.88 408.88 408.88 408.88 0.0M
2025-08-14 408.56 408.56 408.56 408.56 0.0M
2025-08-13 411.47 411.47 411.47 411.47 0.0M
2025-08-12 413.76 413.76 413.76 413.76 0.0M
2025-08-11 412.60 412.60 412.60 412.60 0.0M
2025-08-08 412.29 412.29 412.29 412.29 0.0M
2025-08-07 412.68 412.68 412.68 412.68 0.0M
2025-08-06 415.47 415.47 415.47 415.47 0.0M
2025-08-05 412.67 412.67 412.67 412.67 0.0M
2025-08-01 401.19 401.19 401.19 401.19 0.0M
2025-07-31 405.35 405.35 405.35 405.35 0.0M
2025-07-30 407.54 407.54 407.54 407.54 0.0M
2025-07-29 410.30 410.30 410.30 410.30 0.0M
2025-07-28 408.54 408.54 408.54 408.54 0.0M
2025-07-25 411.36 411.36 411.36 411.36 0.0M
2025-07-24 409.85 409.85 409.85 409.85 0.0M
2025-07-23 408.80 408.80 408.80 408.80 0.0M
2025-07-22 408.39 408.39 408.39 408.39 0.0M
2025-07-21 407.15 407.15 407.15 407.15 0.0M
2025-07-18 407.31 407.31 407.31 407.31 0.0M
2025-07-17 408.22 408.22 408.22 408.22 0.0M
2025-07-16 404.67 404.67 404.67 404.67 0.0M
2025-07-15 402.57 402.57 402.57 402.57 0.0M
2025-07-14 403.59 403.59 403.59 403.59 0.0M
2025-07-11 398.80 398.80 398.80 398.80 0.0M
2025-07-10 398.50 398.50 398.50 398.50 0.0M
2025-07-09 397.30 397.30 397.30 397.30 0.0M
2025-07-08 394.99 394.99 394.99 394.99 0.0M
2025-07-07 401.49 401.49 401.49 401.49 0.0M
2025-07-04 398.99 398.99 398.99 398.99 0.0M
2025-07-03 399.26 399.26 399.26 399.26 0.0M
2025-07-02 395.77 395.77 395.77 395.77 0.0M
2025-06-30 397.61 397.61 397.61 397.61 0.0M
2025-06-27 394.11 394.11 394.11 394.11 0.0M
2025-06-26 396.39 396.39 396.39 396.39 0.0M
2025-06-25 393.76 393.76 393.76 393.76 0.0M
2025-06-24 395.96 395.96 395.96 395.96 0.0M
2025-06-23 394.37 394.37 394.37 394.37 0.0M
2025-06-20 391.00 391.00 391.00 391.00 0.0M
2025-06-19 392.82 392.82 392.82 392.82 0.0M
2025-06-18 394.50 394.50 394.50 394.50 0.0M
2025-06-17 393.63 393.63 393.63 393.63 0.0M
2025-06-16 394.19 394.19 394.19 394.19 0.0M
2025-06-13 391.89 391.89 391.89 391.89 0.0M
2025-06-12 394.09 394.09 394.09 394.09 0.0M
2025-06-11 393.19 393.19 393.19 393.19 0.0M
2025-06-10 389.49 389.49 389.49 389.49 0.0M
2025-06-09 391.18 391.18 391.18 391.18 0.0M
2025-06-06 390.77 390.77 390.77 390.77 0.0M
2025-06-05 390.81 390.81 390.81 390.81 0.0M
2025-06-04 392.30 392.30 392.30 392.30 0.0M
2025-06-03 391.59 391.59 391.59 391.59 0.0M
2025-06-02 391.02 391.02 391.02 391.02 0.0M
2025-05-30 386.41 386.41 386.41 386.41 0.0M
2025-05-29 386.88 386.88 386.88 386.88 0.0M
2025-05-28 388.77 388.77 388.77 388.77 0.0M
2025-05-27 388.37 388.37 388.37 388.37 0.0M
2025-05-26 386.47 386.47 386.47 386.47 0.0M
2025-05-23 383.40 383.40 383.40 383.40 0.0M
2025-05-22 381.25 381.25 381.25 381.25 0.0M
2025-05-21 381.44 381.44 381.44 381.44 0.0M
2025-05-20 384.96 384.96 384.96 384.96 0.0M
2025-05-16 381.85 381.85 381.85 381.85 0.0M
2025-05-15 381.22 381.22 381.22 381.22 0.0M
2025-05-14 375.93 375.93 375.93 375.93 0.0M
2025-05-13 376.57 376.57 376.57 376.57 0.0M
2025-05-12 377.37 377.37 377.37 377.37 0.0M
2025-05-09 378.16 378.16 378.16 378.16 0.0M
2025-05-08 375.30 375.30 375.30 375.30 0.0M
2025-05-07 374.05 374.05 374.05 374.05 0.0M
2025-05-06 371.70 371.70 371.70 371.70 0.0M
2025-05-05 369.03 369.03 369.03 369.03 0.0M
2025-05-02 368.44 368.44 368.44 368.44 0.0M
2025-05-01 364.06 364.06 364.06 364.06 0.0M
2025-04-30 364.43 364.43 364.43 364.43 0.0M
2025-04-29 365.16 365.16 365.16 365.16 0.0M
2025-04-28 363.68 363.68 363.68 363.68 0.0M
2025-04-25 363.36 363.36 363.36 363.36 0.0M
2025-04-24 364.80 364.80 364.80 364.80 0.0M
2025-04-23 359.54 359.54 359.54 359.54 0.0M
2025-04-22 354.70 354.70 354.70 354.70 0.0M
2025-04-21 351.93 351.93 351.93 351.93 0.0M
2025-04-17 355.82 355.82 355.82 355.82 0.0M
2025-04-16 356.61 356.61 356.61 356.61 0.0M
2025-04-15 355.85 355.85 355.85 355.85 0.0M
2025-04-14 351.55 351.55 351.55 351.55 0.0M
2025-04-11 346.60 346.60 346.60 346.60 0.0M
2025-04-10 336.97 336.97 336.97 336.97 0.0M
2025-04-09 344.71 344.71 344.71 344.71 0.0M
2025-04-08 322.08 322.08 322.08 322.08 0.0M
2025-04-07 326.35 326.35 326.35 326.35 0.0M
2025-04-04 329.35 329.35 329.35 329.35 0.0M
2025-04-03 348.30 348.30 348.30 348.30 0.0M
2025-04-02 363.41 363.41 363.41 363.41 0.0M
2025-04-01 359.30 359.30 359.30 359.30 0.0M
2025-03-31 357.32 357.32 357.32 357.32 0.0M
2025-03-28 355.75 355.75 355.75 355.75 0.0M
2025-03-27 363.43 363.43 363.43 363.43 0.0M
2025-03-26 361.93 361.93 361.93 361.93 0.0M
2025-03-25 367.27 367.27 367.27 367.27 0.0M
2025-03-24 367.44 367.44 367.44 367.44 0.0M
2025-03-21 362.31 362.31 362.31 362.31 0.0M
2025-03-20 363.49 363.49 363.49 363.49 0.0M
2025-03-19 364.50 364.50 364.50 364.50 0.0M
2025-03-18 358.58 358.58 358.58 358.58 0.0M
2025-03-17 359.53 359.53 359.53 359.53 0.0M
2025-03-14 356.00 356.00 356.00 356.00 0.0M
2025-03-13 350.41 350.41 350.41 350.41 0.0M
2025-03-12 350.90 350.90 350.90 350.90 0.0M
2025-03-11 348.64 348.64 348.64 348.64 0.0M
2025-03-10 348.20 348.20 348.20 348.20 0.0M
2025-03-07 356.12 356.12 356.12 356.12 0.0M
2025-03-06 355.30 355.30 355.30 355.30 0.0M
2025-03-05 361.92 361.92 361.92 361.92 0.0M
2025-03-04 354.99 354.99 354.99 354.99 0.0M
2025-03-03 358.85 358.85 358.85 358.85 0.0M
2025-02-28 364.25 364.25 364.25 364.25 0.0M
2025-02-27 360.20 360.20 360.20 360.20 0.0M
2025-02-26 364.78 364.78 364.78 364.78 0.0M
2025-02-25 360.89 360.89 360.89 360.89 0.0M
2025-02-24 359.96 359.96 359.96 359.96 0.0M
2025-02-21 359.04 359.04 359.04 359.04 0.0M
2025-02-20 366.45 366.45 366.45 366.45 0.0M
2025-02-19 367.05 367.05 367.05 367.05 0.0M
2025-02-18 368.05 368.05 368.05 368.05 0.0M
2025-02-14 365.41 365.41 365.41 365.41 0.0M
2025-02-13 368.74 368.74 368.74 368.74 0.0M
2025-02-12 364.89 364.89 364.89 364.89 0.0M
2025-02-11 366.38 366.38 366.38 366.38 0.0M
2025-02-10 370.77 370.77 370.77 370.77 0.0M
2025-02-07 365.88 365.88 365.88 365.88 0.0M
2025-02-06 366.26 366.26 366.26 366.26 0.0M
2025-02-05 365.94 365.94 365.94 365.94 0.0M
2025-02-04 361.22 361.22 361.22 361.22 0.0M
2025-02-03 360.00 360.00 360.00 360.00 0.0M
2025-01-31 362.28 362.28 362.28 362.28 0.0M
2025-01-30 366.78 366.78 366.78 366.78 0.0M
2025-01-29 360.90 360.90 360.90 360.90 0.0M
2025-01-28 359.91 359.91 359.91 359.91 0.0M
2025-01-27 355.85 355.85 355.85 355.85 0.0M
2025-01-24 361.72 361.72 361.72 361.72 0.0M
2025-01-23 361.44 361.44 361.44 361.44 0.0M
2025-01-22 359.64 359.64 359.64 359.64 0.0M
2025-01-21 356.67 356.67 356.67 356.67 0.0M
2025-01-20 354.13 354.13 354.13 354.13 0.0M
2025-01-17 352.32 352.32 352.32 352.32 0.0M
2025-01-16 349.02 349.02 349.02 349.02 0.0M
2025-01-15 348.97 348.97 348.97 348.97 0.0M
2025-01-14 345.82 345.82 345.82 345.82 0.0M
2025-01-13 344.64 344.64 344.64 344.64 0.0M
2025-01-10 348.71 348.71 348.71 348.71 0.0M
2025-01-09 353.38 353.38 353.38 353.38 0.0M
2025-01-08 352.80 352.80 352.80 352.80 0.0M
2025-01-07 350.34 350.34 350.34 350.34 0.0M
2025-01-06 353.05 353.05 353.05 353.05 0.0M
2025-01-03 356.04 356.04 356.04 356.04 0.0M
2025-01-02 352.81 352.81 352.81 352.81 0.0M