S

GSPTXEVLQ
🏛️ Kanada →
435.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 282.17 282.17 282.17 282.17 0.0M
2021-12-30 283.82 283.82 283.82 283.82 0.0M
2021-12-29 283.13 283.13 283.13 283.13 0.0M
2021-12-24 283.30 283.30 283.30 283.30 0.0M
2021-12-23 283.16 283.16 283.16 283.16 0.0M
2021-12-22 281.11 281.11 281.11 281.11 0.0M
2021-12-21 279.15 279.15 279.15 279.15 0.0M
2021-12-20 271.94 271.94 271.94 271.94 0.0M
2021-12-17 276.21 276.21 276.21 276.21 0.0M
2021-12-16 273.58 273.58 273.58 273.58 0.0M
2021-12-15 275.77 275.77 275.77 275.77 0.0M
2021-12-14 273.89 273.89 273.89 273.89 0.0M
2021-12-13 276.53 276.53 276.53 276.53 0.0M
2021-12-10 278.62 278.62 278.62 278.62 0.0M
2021-12-09 280.19 280.19 280.19 280.19 0.0M
2021-12-08 284.13 284.13 284.13 284.13 0.0M
2021-12-07 284.80 284.80 284.80 284.80 0.0M
2021-12-06 279.58 279.58 279.58 279.58 0.0M
2021-12-03 275.46 275.46 275.46 275.46 0.0M
2021-12-02 280.01 280.01 280.01 280.01 0.0M
2021-12-01 276.46 276.46 276.46 276.46 0.0M
2021-11-30 283.91 283.91 283.91 283.91 0.0M
2021-11-29 290.43 290.43 290.43 290.43 0.0M
2021-11-26 288.45 288.45 288.45 288.45 0.0M
2021-11-25 295.95 295.95 295.95 295.95 0.0M
2021-11-24 294.86 294.86 294.86 294.86 0.0M
2021-11-23 293.06 293.06 293.06 293.06 0.0M
2021-11-22 295.11 295.11 295.11 295.11 0.0M
2021-11-19 299.56 299.56 299.56 299.56 0.0M
2021-11-18 299.98 299.98 299.98 299.98 0.0M
2021-11-17 302.39 302.39 302.39 302.39 0.0M
2021-11-16 303.87 303.87 303.87 303.87 0.0M
2021-11-15 302.99 302.99 302.99 302.99 0.0M
2021-11-12 304.61 304.61 304.61 304.61 0.0M
2021-11-11 299.61 299.61 299.61 299.61 0.0M
2021-11-10 296.52 296.52 296.52 296.52 0.0M
2021-11-09 300.49 300.49 300.49 300.49 0.0M
2021-11-08 300.23 300.23 300.23 300.23 0.0M
2021-11-05 296.24 296.24 296.24 296.24 0.0M
2021-11-04 293.88 293.88 293.88 293.88 0.0M
2021-11-03 295.16 295.16 295.16 295.16 0.0M
2021-11-02 293.25 293.25 293.25 293.25 0.0M
2021-11-01 295.07 295.07 295.07 295.07 0.0M
2021-10-29 290.97 290.97 290.97 290.97 0.0M
2021-10-28 291.39 291.39 291.39 291.39 0.0M
2021-10-27 286.66 286.66 286.66 286.66 0.0M
2021-10-26 290.51 290.51 290.51 290.51 0.0M
2021-10-25 293.70 293.70 293.70 293.70 0.0M
2021-10-22 293.22 293.22 293.22 293.22 0.0M
2021-10-21 295.08 295.08 295.08 295.08 0.0M
2021-10-20 292.79 292.79 292.79 292.79 0.0M
2021-10-19 292.16 292.16 292.16 292.16 0.0M
2021-10-18 288.49 288.49 288.49 288.49 0.0M
2021-10-15 287.46 287.46 287.46 287.46 0.0M
2021-10-14 287.19 287.19 287.19 287.19 0.0M
2021-10-13 283.56 283.56 283.56 283.56 0.0M
2021-10-12 278.58 278.58 278.58 278.58 0.0M
2021-10-08 277.24 277.24 277.24 277.24 0.0M
2021-10-07 280.07 280.07 280.07 280.07 0.0M
2021-10-06 276.26 276.26 276.26 276.26 0.0M
2021-10-05 276.20 276.20 276.20 276.20 0.0M
2021-10-04 275.29 275.29 275.29 275.29 0.0M
2021-10-01 280.32 280.32 280.32 280.32 0.0M
2021-09-30 279.58 279.58 279.58 279.58 0.0M
2021-09-29 280.95 280.95 280.95 280.95 0.0M
2021-09-28 283.80 283.80 283.80 283.80 0.0M
2021-09-27 289.32 289.32 289.32 289.32 0.0M
2021-09-24 289.91 289.91 289.91 289.91 0.0M
2021-09-23 292.92 292.92 292.92 292.92 0.0M
2021-09-22 293.14 293.14 293.14 293.14 0.0M
2021-09-21 290.78 290.78 290.78 290.78 0.0M
2021-09-20 288.66 288.66 288.66 288.66 0.0M
2021-09-17 293.84 293.84 293.84 293.84 0.0M
2021-09-16 293.76 293.76 293.76 293.76 0.0M
2021-09-15 295.51 295.51 295.51 295.51 0.0M
2021-09-14 294.82 294.82 294.82 294.82 0.0M
2021-09-13 296.09 296.09 296.09 296.09 0.0M
2021-09-10 298.51 298.51 298.51 298.51 0.0M
2021-09-09 299.16 299.16 299.16 299.16 0.0M
2021-09-08 299.44 299.44 299.44 299.44 0.0M
2021-09-07 301.90 301.90 301.90 301.90 0.0M
2021-09-03 302.96 302.96 302.96 302.96 0.0M
2021-09-02 302.45 302.45 302.45 302.45 0.0M
2021-09-01 300.72 300.72 300.72 300.72 0.0M
2021-08-31 298.04 298.04 298.04 298.04 0.0M
2021-08-30 295.74 295.74 295.74 295.74 0.0M
2021-08-27 295.88 295.88 295.88 295.88 0.0M
2021-08-26 292.84 292.84 292.84 292.84 0.0M
2021-08-25 293.44 293.44 293.44 293.44 0.0M
2021-08-24 293.62 293.62 293.62 293.62 0.0M
2021-08-23 291.87 291.87 291.87 291.87 0.0M
2021-08-20 287.68 287.68 287.68 287.68 0.0M
2021-08-19 285.22 285.22 285.22 285.22 0.0M
2021-08-18 285.43 285.43 285.43 285.43 0.0M
2021-08-17 285.53 285.53 285.53 285.53 0.0M
2021-08-16 286.83 286.83 286.83 286.83 0.0M
2021-08-13 287.57 287.57 287.57 287.57 0.0M
2021-08-12 287.80 287.80 287.80 287.80 0.0M
2021-08-11 288.49 288.49 288.49 288.49 0.0M
2021-08-10 288.92 288.92 288.92 288.92 0.0M
2021-08-09 289.65 289.65 289.65 289.65 0.0M
2021-08-06 290.35 290.35 290.35 290.35 0.0M
2021-08-05 289.75 289.75 289.75 289.75 0.0M
2021-08-04 288.11 288.11 288.11 288.11 0.0M
2021-08-03 289.37 289.37 289.37 289.37 0.0M
2021-07-30 290.37 290.37 290.37 290.37 0.0M
2021-07-29 289.90 289.90 289.90 289.90 0.0M
2021-07-28 290.00 290.00 290.00 290.00 0.0M
2021-07-27 285.26 285.26 285.26 285.26 0.0M
2021-07-26 286.39 286.39 286.39 286.39 0.0M
2021-07-23 287.14 287.14 287.14 287.14 0.0M
2021-07-22 285.80 285.80 285.80 285.80 0.0M
2021-07-21 286.70 286.70 286.70 286.70 0.0M
2021-07-20 283.88 283.88 283.88 283.88 0.0M
2021-07-19 278.49 278.49 278.49 278.49 0.0M
2021-07-16 280.35 280.35 280.35 280.35 0.0M
2021-07-15 283.73 283.73 283.73 283.73 0.0M
2021-07-14 284.06 284.06 284.06 284.06 0.0M
2021-07-13 287.70 287.70 287.70 287.70 0.0M
2021-07-12 287.38 287.38 287.38 287.38 0.0M
2021-07-09 288.96 288.96 288.96 288.96 0.0M
2021-07-08 286.33 286.33 286.33 286.33 0.0M
2021-07-07 290.24 290.24 290.24 290.24 0.0M
2021-07-06 291.38 291.38 291.38 291.38 0.0M
2021-07-05 290.56 290.56 290.56 290.56 0.0M
2021-07-02 289.86 289.86 289.86 289.86 0.0M
2021-06-30 289.37 289.37 289.37 289.37 0.0M
2021-06-29 290.35 290.35 290.35 290.35 0.0M
2021-06-28 289.87 289.87 289.87 289.87 0.0M
2021-06-25 288.92 288.92 288.92 288.92 0.0M
2021-06-24 289.88 289.88 289.88 289.88 0.0M
2021-06-23 289.02 289.02 289.02 289.02 0.0M
2021-06-22 289.45 289.45 289.45 289.45 0.0M
2021-06-21 288.00 288.00 288.00 288.00 0.0M
2021-06-18 286.89 286.89 286.89 286.89 0.0M
2021-06-17 288.91 288.91 288.91 288.91 0.0M
2021-06-16 287.87 287.87 287.87 287.87 0.0M
2021-06-15 288.84 288.84 288.84 288.84 0.0M
2021-06-14 289.73 289.73 289.73 289.73 0.0M
2021-06-11 288.57 288.57 288.57 288.57 0.0M
2021-06-10 286.71 286.71 286.71 286.71 0.0M
2021-06-09 285.35 285.35 285.35 285.35 0.0M
2021-06-08 286.06 286.06 286.06 286.06 0.0M
2021-06-07 284.14 284.14 284.14 284.14 0.0M
2021-06-04 283.07 283.07 283.07 283.07 0.0M
2021-06-03 282.81 282.81 282.81 282.81 0.0M
2021-06-02 283.58 283.58 283.58 283.58 0.0M
2021-06-01 282.39 282.39 282.39 282.39 0.0M
2021-05-31 279.62 279.62 279.62 279.62 0.0M
2021-05-28 281.46 281.46 281.46 281.46 0.0M
2021-05-27 280.08 280.08 280.08 280.08 0.0M
2021-05-26 279.76 279.76 279.76 279.76 0.0M
2021-05-25 276.61 276.61 276.61 276.61 0.0M
2021-05-21 275.27 275.27 275.27 275.27 0.0M
2021-05-20 276.31 276.31 276.31 276.31 0.0M
2021-05-19 272.40 272.40 272.40 272.40 0.0M
2021-05-18 271.70 271.70 271.70 271.70 0.0M
2021-05-17 270.45 270.45 270.45 270.45 0.0M
2021-05-14 269.19 269.19 269.19 269.19 0.0M
2021-05-13 265.76 265.76 265.76 265.76 0.0M
2021-05-12 266.16 266.16 266.16 266.16 0.0M
2021-05-11 270.17 270.17 270.17 270.17 0.0M
2021-05-10 271.28 271.28 271.28 271.28 0.0M
2021-05-07 275.51 275.51 275.51 275.51 0.0M
2021-05-06 272.62 272.62 272.62 272.62 0.0M
2021-05-05 275.63 275.63 275.63 275.63 0.0M
2021-05-04 275.82 275.82 275.82 275.82 0.0M
2021-05-03 279.41 279.41 279.41 279.41 0.0M
2021-04-30 279.26 279.26 279.26 279.26 0.0M
2021-04-29 281.75 281.75 281.75 281.75 0.0M
2021-04-28 284.74 284.74 284.74 284.74 0.0M
2021-04-27 282.41 282.41 282.41 282.41 0.0M
2021-04-26 282.79 282.79 282.79 282.79 0.0M
2021-04-23 281.97 281.97 281.97 281.97 0.0M
2021-04-22 280.69 280.69 280.69 280.69 0.0M
2021-04-21 281.54 281.54 281.54 281.54 0.0M
2021-04-20 278.93 278.93 278.93 278.93 0.0M
2021-04-19 281.51 281.51 281.51 281.51 0.0M
2021-04-16 285.68 285.68 285.68 285.68 0.0M
2021-04-15 285.70 285.70 285.70 285.70 0.0M
2021-04-14 284.09 284.09 284.09 284.09 0.0M
2021-04-13 286.43 286.43 286.43 286.43 0.0M
2021-04-12 285.83 285.83 285.83 285.83 0.0M
2021-04-09 287.42 287.42 287.42 287.42 0.0M
2021-04-08 286.47 286.47 286.47 286.47 0.0M
2021-04-07 284.07 284.07 284.07 284.07 0.0M
2021-04-06 284.36 284.36 284.36 284.36 0.0M
2021-04-05 282.66 282.66 282.66 282.66 0.0M
2021-04-01 282.52 282.52 282.52 282.52 0.0M
2021-03-31 276.80 276.80 276.80 276.80 0.0M
2021-03-30 274.21 274.21 274.21 274.21 0.0M
2021-03-29 273.29 273.29 273.29 273.29 0.0M
2021-03-26 275.05 275.05 275.05 275.05 0.0M
2021-03-25 273.59 273.59 273.59 273.59 0.0M
2021-03-24 272.53 272.53 272.53 272.53 0.0M
2021-03-23 275.74 275.74 275.74 275.74 0.0M
2021-03-22 278.04 278.04 278.04 278.04 0.0M
2021-03-19 278.64 278.64 278.64 278.64 0.0M
2021-03-18 277.42 277.42 277.42 277.42 0.0M
2021-03-17 281.11 281.11 281.11 281.11 0.0M
2021-03-16 280.67 280.67 280.67 280.67 0.0M
2021-03-15 282.72 282.72 282.72 282.72 0.0M
2021-03-12 280.11 280.11 280.11 280.11 0.0M
2021-03-11 279.95 279.95 279.95 279.95 0.0M
2021-03-10 275.14 275.14 275.14 275.14 0.0M
2021-03-09 276.15 276.15 276.15 276.15 0.0M
2021-03-08 269.17 269.17 269.17 269.17 0.0M
2021-03-05 270.11 270.11 270.11 270.11 0.0M
2021-03-04 268.79 268.79 268.79 268.79 0.0M
2021-03-03 275.14 275.14 275.14 275.14 0.0M
2021-03-02 280.22 280.22 280.22 280.22 0.0M
2021-03-01 279.65 279.65 279.65 279.65 0.0M
2021-02-26 275.96 275.96 275.96 275.96 0.0M
2021-02-25 276.34 276.34 276.34 276.34 0.0M
2021-02-24 280.34 280.34 280.34 280.34 0.0M
2021-02-23 279.03 279.03 279.03 279.03 0.0M
2021-02-22 282.28 282.28 282.28 282.28 0.0M
2021-02-19 284.57 284.57 284.57 284.57 0.0M
2021-02-18 282.12 282.12 282.12 282.12 0.0M
2021-02-17 285.30 285.30 285.30 285.30 0.0M
2021-02-16 288.68 288.68 288.68 288.68 0.0M
2021-02-12 289.57 289.57 289.57 289.57 0.0M
2021-02-11 288.79 288.79 288.79 288.79 0.0M
2021-02-10 294.21 294.21 294.21 294.21 0.0M
2021-02-09 294.76 294.76 294.76 294.76 0.0M
2021-02-08 292.72 292.72 292.72 292.72 0.0M
2021-02-05 288.98 288.98 288.98 288.98 0.0M
2021-02-04 287.26 287.26 287.26 287.26 0.0M
2021-02-03 286.26 286.26 286.26 286.26 0.0M
2021-02-02 286.12 286.12 286.12 286.12 0.0M
2021-02-01 285.56 285.56 285.56 285.56 0.0M
2021-01-29 276.52 276.52 276.52 276.52 0.0M
2021-01-28 280.98 280.98 280.98 280.98 0.0M
2021-01-27 278.30 278.30 278.30 278.30 0.0M
2021-01-26 282.75 282.75 282.75 282.75 0.0M
2021-01-25 284.47 284.47 284.47 284.47 0.0M
2021-01-22 282.50 282.50 282.50 282.50 0.0M
2021-01-21 281.36 281.36 281.36 281.36 0.0M
2021-01-20 283.48 283.48 283.48 283.48 0.0M
2021-01-19 282.07 282.07 282.07 282.07 0.0M
2021-01-18 279.51 279.51 279.51 279.51 0.0M
2021-01-15 277.25 277.25 277.25 277.25 0.0M
2021-01-14 280.01 280.01 280.01 280.01 0.0M
2021-01-13 280.82 280.82 280.82 280.82 0.0M
2021-01-12 280.54 280.54 280.54 280.54 0.0M
2021-01-11 280.13 280.13 280.13 280.13 0.0M
2021-01-08 282.64 282.64 282.64 282.64 0.0M
2021-01-07 280.99 280.99 280.99 280.99 0.0M
2021-01-06 275.40 275.40 275.40 275.40 0.0M
2021-01-05 273.03 273.03 273.03 273.03 0.0M
2021-01-04 271.34 271.34 271.34 271.34 0.0M