435.31
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 348.91 | 348.91 | 348.91 | 348.91 | 0.0M |
| 2024-12-30 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0M |
| 2024-12-27 | 352.76 | 352.76 | 352.76 | 352.76 | 0.0M |
| 2024-12-24 | 354.28 | 354.28 | 354.28 | 354.28 | 0.0M |
| 2024-12-23 | 352.32 | 352.32 | 352.32 | 352.32 | 0.0M |
| 2024-12-20 | 350.13 | 350.13 | 350.13 | 350.13 | 0.0M |
| 2024-12-19 | 347.27 | 347.27 | 347.27 | 347.27 | 0.0M |
| 2024-12-18 | 349.82 | 349.82 | 349.82 | 349.82 | 0.0M |
| 2024-12-17 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0M |
| 2024-12-16 | 359.55 | 359.55 | 359.55 | 359.55 | 0.0M |
| 2024-12-13 | 360.55 | 360.55 | 360.55 | 360.55 | 0.0M |
| 2024-12-12 | 364.75 | 364.75 | 364.75 | 364.75 | 0.0M |
| 2024-12-11 | 370.02 | 370.02 | 370.02 | 370.02 | 0.0M |
| 2024-12-10 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0M |
| 2024-12-09 | 367.86 | 367.86 | 367.86 | 367.86 | 0.0M |
| 2024-12-06 | 368.69 | 368.69 | 368.69 | 368.69 | 0.0M |
| 2024-12-05 | 367.63 | 367.63 | 367.63 | 367.63 | 0.0M |
| 2024-12-04 | 367.42 | 367.42 | 367.42 | 367.42 | 0.0M |
| 2024-12-03 | 365.89 | 365.89 | 365.89 | 365.89 | 0.0M |
| 2024-12-02 | 363.81 | 363.81 | 363.81 | 363.81 | 0.0M |
| 2024-11-29 | 365.90 | 365.90 | 365.90 | 365.90 | 0.0M |
| 2024-11-28 | 363.30 | 363.30 | 363.30 | 363.30 | 0.0M |
| 2024-11-27 | 362.22 | 362.22 | 362.22 | 362.22 | 0.0M |
| 2024-11-26 | 362.44 | 362.44 | 362.44 | 362.44 | 0.0M |
| 2024-11-25 | 360.44 | 360.44 | 360.44 | 360.44 | 0.0M |
| 2024-11-22 | 361.42 | 361.42 | 361.42 | 361.42 | 0.0M |
| 2024-11-21 | 361.12 | 361.12 | 361.12 | 361.12 | 0.0M |
| 2024-11-20 | 354.57 | 354.57 | 354.57 | 354.57 | 0.0M |
| 2024-11-19 | 354.98 | 354.98 | 354.98 | 354.98 | 0.0M |
| 2024-11-18 | 353.08 | 353.08 | 353.08 | 353.08 | 0.0M |
| 2024-11-15 | 349.45 | 349.45 | 349.45 | 349.45 | 0.0M |
| 2024-11-14 | 351.39 | 351.39 | 351.39 | 351.39 | 0.0M |
| 2024-11-13 | 353.19 | 353.19 | 353.19 | 353.19 | 0.0M |
| 2024-11-12 | 353.11 | 353.11 | 353.11 | 353.11 | 0.0M |
| 2024-11-11 | 349.09 | 349.09 | 349.09 | 349.09 | 0.0M |
| 2024-11-08 | 351.07 | 351.07 | 351.07 | 351.07 | 0.0M |
| 2024-11-07 | 354.11 | 354.11 | 354.11 | 354.11 | 0.0M |
| 2024-11-06 | 349.87 | 349.87 | 349.87 | 349.87 | 0.0M |
| 2024-11-05 | 348.27 | 348.27 | 348.27 | 348.27 | 0.0M |
| 2024-11-04 | 346.57 | 346.57 | 346.57 | 346.57 | 0.0M |
| 2024-11-01 | 346.82 | 346.82 | 346.82 | 346.82 | 0.0M |
| 2024-10-31 | 345.13 | 345.13 | 345.13 | 345.13 | 0.0M |
| 2024-10-30 | 351.14 | 351.14 | 351.14 | 351.14 | 0.0M |
| 2024-10-29 | 353.74 | 353.74 | 353.74 | 353.74 | 0.0M |
| 2024-10-28 | 350.70 | 350.70 | 350.70 | 350.70 | 0.0M |
| 2024-10-25 | 349.16 | 349.16 | 349.16 | 349.16 | 0.0M |
| 2024-10-24 | 351.26 | 351.26 | 351.26 | 351.26 | 0.0M |
| 2024-10-23 | 350.84 | 350.84 | 350.84 | 350.84 | 0.0M |
| 2024-10-22 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0M |
| 2024-10-21 | 353.01 | 353.01 | 353.01 | 353.01 | 0.0M |
| 2024-10-18 | 353.73 | 353.73 | 353.73 | 353.73 | 0.0M |
| 2024-10-17 | 348.53 | 348.53 | 348.53 | 348.53 | 0.0M |
| 2024-10-16 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0M |
| 2024-10-15 | 343.77 | 343.77 | 343.77 | 343.77 | 0.0M |
| 2024-10-11 | 343.32 | 343.32 | 343.32 | 343.32 | 0.0M |
| 2024-10-10 | 339.77 | 339.77 | 339.77 | 339.77 | 0.0M |
| 2024-10-09 | 337.77 | 337.77 | 337.77 | 337.77 | 0.0M |
| 2024-10-08 | 335.18 | 335.18 | 335.18 | 335.18 | 0.0M |
| 2024-10-07 | 334.10 | 334.10 | 334.10 | 334.10 | 0.0M |
| 2024-10-04 | 336.21 | 336.21 | 336.21 | 336.21 | 0.0M |
| 2024-10-03 | 333.48 | 333.48 | 333.48 | 333.48 | 0.0M |
| 2024-10-02 | 335.71 | 335.71 | 335.71 | 335.71 | 0.0M |
| 2024-10-01 | 335.04 | 335.04 | 335.04 | 335.04 | 0.0M |
| 2024-09-30 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0M |
| 2024-09-27 | 334.92 | 334.92 | 334.92 | 334.92 | 0.0M |
| 2024-09-26 | 337.83 | 337.83 | 337.83 | 337.83 | 0.0M |
| 2024-09-25 | 335.06 | 335.06 | 335.06 | 335.06 | 0.0M |
| 2024-09-24 | 335.22 | 335.22 | 335.22 | 335.22 | 0.0M |
| 2024-09-23 | 332.89 | 332.89 | 332.89 | 332.89 | 0.0M |
| 2024-09-20 | 332.93 | 332.93 | 332.93 | 332.93 | 0.0M |
| 2024-09-19 | 332.15 | 332.15 | 332.15 | 332.15 | 0.0M |
| 2024-09-18 | 325.77 | 325.77 | 325.77 | 325.77 | 0.0M |
| 2024-09-17 | 326.95 | 326.95 | 326.95 | 326.95 | 0.0M |
| 2024-09-16 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0M |
| 2024-09-13 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0M |
| 2024-09-12 | 325.07 | 325.07 | 325.07 | 325.07 | 0.0M |
| 2024-09-11 | 319.10 | 319.10 | 319.10 | 319.10 | 0.0M |
| 2024-09-10 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2024-09-09 | 310.73 | 310.73 | 310.73 | 310.73 | 0.0M |
| 2024-09-06 | 306.98 | 306.98 | 306.98 | 306.98 | 0.0M |
| 2024-09-05 | 311.54 | 311.54 | 311.54 | 311.54 | 0.0M |
| 2024-09-04 | 313.41 | 313.41 | 313.41 | 313.41 | 0.0M |
| 2024-09-03 | 314.12 | 314.12 | 314.12 | 314.12 | 0.0M |
| 2024-08-30 | 322.23 | 322.23 | 322.23 | 322.23 | 0.0M |
| 2024-08-29 | 320.05 | 320.05 | 320.05 | 320.05 | 0.0M |
| 2024-08-28 | 319.71 | 319.71 | 319.71 | 319.71 | 0.0M |
| 2024-08-27 | 324.57 | 324.57 | 324.57 | 324.57 | 0.0M |
| 2024-08-26 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0M |
| 2024-08-23 | 325.59 | 325.59 | 325.59 | 325.59 | 0.0M |
| 2024-08-22 | 321.54 | 321.54 | 321.54 | 321.54 | 0.0M |
| 2024-08-21 | 324.38 | 324.38 | 324.38 | 324.38 | 0.0M |
| 2024-08-20 | 321.97 | 321.97 | 321.97 | 321.97 | 0.0M |
| 2024-08-19 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0M |
| 2024-08-16 | 320.12 | 320.12 | 320.12 | 320.12 | 0.0M |
| 2024-08-15 | 319.72 | 319.72 | 319.72 | 319.72 | 0.0M |
| 2024-08-14 | 314.13 | 314.13 | 314.13 | 314.13 | 0.0M |
| 2024-08-13 | 312.85 | 312.85 | 312.85 | 312.85 | 0.0M |
| 2024-08-12 | 309.73 | 309.73 | 309.73 | 309.73 | 0.0M |
| 2024-08-09 | 308.35 | 308.35 | 308.35 | 308.35 | 0.0M |
| 2024-08-08 | 307.48 | 307.48 | 307.48 | 307.48 | 0.0M |
| 2024-08-07 | 302.21 | 302.21 | 302.21 | 302.21 | 0.0M |
| 2024-08-06 | 305.12 | 305.12 | 305.12 | 305.12 | 0.0M |
| 2024-08-02 | 310.96 | 310.96 | 310.96 | 310.96 | 0.0M |
| 2024-08-01 | 318.29 | 318.29 | 318.29 | 318.29 | 0.0M |
| 2024-07-31 | 326.42 | 326.42 | 326.42 | 326.42 | 0.0M |
| 2024-07-30 | 321.62 | 321.62 | 321.62 | 321.62 | 0.0M |
| 2024-07-29 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-07-26 | 322.09 | 322.09 | 322.09 | 322.09 | 0.0M |
| 2024-07-25 | 318.94 | 318.94 | 318.94 | 318.94 | 0.0M |
| 2024-07-24 | 321.62 | 321.62 | 321.62 | 321.62 | 0.0M |
| 2024-07-23 | 325.10 | 325.10 | 325.10 | 325.10 | 0.0M |
| 2024-07-22 | 325.39 | 325.39 | 325.39 | 325.39 | 0.0M |
| 2024-07-19 | 322.77 | 322.77 | 322.77 | 322.77 | 0.0M |
| 2024-07-18 | 322.90 | 322.90 | 322.90 | 322.90 | 0.0M |
| 2024-07-17 | 327.24 | 327.24 | 327.24 | 327.24 | 0.0M |
| 2024-07-16 | 332.85 | 332.85 | 332.85 | 332.85 | 0.0M |
| 2024-07-15 | 327.88 | 327.88 | 327.88 | 327.88 | 0.0M |
| 2024-07-12 | 327.72 | 327.72 | 327.72 | 327.72 | 0.0M |
| 2024-07-11 | 325.49 | 325.49 | 325.49 | 325.49 | 0.0M |
| 2024-07-10 | 322.21 | 322.21 | 322.21 | 322.21 | 0.0M |
| 2024-07-09 | 315.33 | 315.33 | 315.33 | 315.33 | 0.0M |
| 2024-07-08 | 316.88 | 316.88 | 316.88 | 316.88 | 0.0M |
| 2024-07-05 | 317.12 | 317.12 | 317.12 | 317.12 | 0.0M |
| 2024-07-04 | 318.32 | 318.32 | 318.32 | 318.32 | 0.0M |
| 2024-07-03 | 317.90 | 317.90 | 317.90 | 317.90 | 0.0M |
| 2024-07-02 | 311.49 | 311.49 | 311.49 | 311.49 | 0.0M |
| 2024-06-28 | 310.77 | 310.77 | 310.77 | 310.77 | 0.0M |
| 2024-06-27 | 313.51 | 313.51 | 313.51 | 313.51 | 0.0M |
| 2024-06-26 | 310.56 | 310.56 | 310.56 | 310.56 | 0.0M |
| 2024-06-25 | 308.51 | 308.51 | 308.51 | 308.51 | 0.0M |
| 2024-06-24 | 310.13 | 310.13 | 310.13 | 310.13 | 0.0M |
| 2024-06-21 | 308.27 | 308.27 | 308.27 | 308.27 | 0.0M |
| 2024-06-20 | 308.44 | 308.44 | 308.44 | 308.44 | 0.0M |
| 2024-06-19 | 307.17 | 307.17 | 307.17 | 307.17 | 0.0M |
| 2024-06-18 | 308.64 | 308.64 | 308.64 | 308.64 | 0.0M |
| 2024-06-17 | 308.84 | 308.84 | 308.84 | 308.84 | 0.0M |
| 2024-06-14 | 309.45 | 309.45 | 309.45 | 309.45 | 0.0M |
| 2024-06-13 | 309.24 | 309.24 | 309.24 | 309.24 | 0.0M |
| 2024-06-12 | 311.16 | 311.16 | 311.16 | 311.16 | 0.0M |
| 2024-06-11 | 309.96 | 309.96 | 309.96 | 309.96 | 0.0M |
| 2024-06-10 | 312.82 | 312.82 | 312.82 | 312.82 | 0.0M |
| 2024-06-07 | 310.58 | 310.58 | 310.58 | 310.58 | 0.0M |
| 2024-06-06 | 316.09 | 316.09 | 316.09 | 316.09 | 0.0M |
| 2024-06-05 | 313.74 | 313.74 | 313.74 | 313.74 | 0.0M |
| 2024-06-04 | 309.51 | 309.51 | 309.51 | 309.51 | 0.0M |
| 2024-06-03 | 310.85 | 310.85 | 310.85 | 310.85 | 0.0M |
| 2024-05-31 | 312.48 | 312.48 | 312.48 | 312.48 | 0.0M |
| 2024-05-30 | 309.72 | 309.72 | 309.72 | 309.72 | 0.0M |
| 2024-05-29 | 309.31 | 309.31 | 309.31 | 309.31 | 0.0M |
| 2024-05-28 | 312.41 | 312.41 | 312.41 | 312.41 | 0.0M |
| 2024-05-27 | 312.77 | 312.77 | 312.77 | 312.77 | 0.0M |
| 2024-05-24 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0M |
| 2024-05-23 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-05-22 | 312.59 | 312.59 | 312.59 | 312.59 | 0.0M |
| 2024-05-21 | 315.38 | 315.38 | 315.38 | 315.38 | 0.0M |
| 2024-05-17 | 315.07 | 315.07 | 315.07 | 315.07 | 0.0M |
| 2024-05-16 | 311.29 | 311.29 | 311.29 | 311.29 | 0.0M |
| 2024-05-15 | 310.91 | 310.91 | 310.91 | 310.91 | 0.0M |
| 2024-05-14 | 310.62 | 310.62 | 310.62 | 310.62 | 0.0M |
| 2024-05-13 | 310.70 | 310.70 | 310.70 | 310.70 | 0.0M |
| 2024-05-10 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0M |
| 2024-05-09 | 314.87 | 314.87 | 314.87 | 314.87 | 0.0M |
| 2024-05-08 | 313.78 | 313.78 | 313.78 | 313.78 | 0.0M |
| 2024-05-07 | 316.69 | 316.69 | 316.69 | 316.69 | 0.0M |
| 2024-05-06 | 316.14 | 316.14 | 316.14 | 316.14 | 0.0M |
| 2024-05-03 | 310.28 | 310.28 | 310.28 | 310.28 | 0.0M |
| 2024-05-02 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2024-05-01 | 304.38 | 304.38 | 304.38 | 304.38 | 0.0M |
| 2024-04-30 | 303.13 | 303.13 | 303.13 | 303.13 | 0.0M |
| 2024-04-29 | 309.45 | 309.45 | 309.45 | 309.45 | 0.0M |
| 2024-04-26 | 308.97 | 308.97 | 308.97 | 308.97 | 0.0M |
| 2024-04-25 | 307.49 | 307.49 | 307.49 | 307.49 | 0.0M |
| 2024-04-24 | 307.53 | 307.53 | 307.53 | 307.53 | 0.0M |
| 2024-04-23 | 309.28 | 309.28 | 309.28 | 309.28 | 0.0M |
| 2024-04-22 | 306.44 | 306.44 | 306.44 | 306.44 | 0.0M |
| 2024-04-19 | 306.85 | 306.85 | 306.85 | 306.85 | 0.0M |
| 2024-04-18 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0M |
| 2024-04-17 | 307.19 | 307.19 | 307.19 | 307.19 | 0.0M |
| 2024-04-16 | 306.23 | 306.23 | 306.23 | 306.23 | 0.0M |
| 2024-04-15 | 306.24 | 306.24 | 306.24 | 306.24 | 0.0M |
| 2024-04-12 | 308.67 | 308.67 | 308.67 | 308.67 | 0.0M |
| 2024-04-11 | 311.56 | 311.56 | 311.56 | 311.56 | 0.0M |
| 2024-04-10 | 310.51 | 310.51 | 310.51 | 310.51 | 0.0M |
| 2024-04-09 | 310.87 | 310.87 | 310.87 | 310.87 | 0.0M |
| 2024-04-08 | 309.52 | 309.52 | 309.52 | 309.52 | 0.0M |
| 2024-04-05 | 310.78 | 310.78 | 310.78 | 310.78 | 0.0M |
| 2024-04-04 | 306.86 | 306.86 | 306.86 | 306.86 | 0.0M |
| 2024-04-03 | 308.30 | 308.30 | 308.30 | 308.30 | 0.0M |
| 2024-04-02 | 308.52 | 308.52 | 308.52 | 308.52 | 0.0M |
| 2024-04-01 | 309.76 | 309.76 | 309.76 | 309.76 | 0.0M |
| 2024-03-28 | 307.23 | 307.23 | 307.23 | 307.23 | 0.0M |
| 2024-03-27 | 307.17 | 307.17 | 307.17 | 307.17 | 0.0M |
| 2024-03-26 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0M |
| 2024-03-25 | 304.33 | 304.33 | 304.33 | 304.33 | 0.0M |
| 2024-03-22 | 306.32 | 306.32 | 306.32 | 306.32 | 0.0M |
| 2024-03-21 | 307.39 | 307.39 | 307.39 | 307.39 | 0.0M |
| 2024-03-20 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0M |
| 2024-03-19 | 303.76 | 303.76 | 303.76 | 303.76 | 0.0M |
| 2024-03-18 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0M |
| 2024-03-15 | 304.06 | 304.06 | 304.06 | 304.06 | 0.0M |
| 2024-03-14 | 304.04 | 304.04 | 304.04 | 304.04 | 0.0M |
| 2024-03-13 | 304.89 | 304.89 | 304.89 | 304.89 | 0.0M |
| 2024-03-12 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0M |
| 2024-03-11 | 302.08 | 302.08 | 302.08 | 302.08 | 0.0M |
| 2024-03-08 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0M |
| 2024-03-07 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0M |
| 2024-03-06 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0M |
| 2024-03-05 | 298.12 | 298.12 | 298.12 | 298.12 | 0.0M |
| 2024-03-04 | 299.69 | 299.69 | 299.69 | 299.69 | 0.0M |
| 2024-03-01 | 299.16 | 299.16 | 299.16 | 299.16 | 0.0M |
| 2024-02-29 | 295.81 | 295.81 | 295.81 | 295.81 | 0.0M |
| 2024-02-28 | 294.52 | 294.52 | 294.52 | 294.52 | 0.0M |
| 2024-02-27 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0M |
| 2024-02-26 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2024-02-23 | 294.49 | 294.49 | 294.49 | 294.49 | 0.0M |
| 2024-02-22 | 292.86 | 292.86 | 292.86 | 292.86 | 0.0M |
| 2024-02-21 | 292.51 | 292.51 | 292.51 | 292.51 | 0.0M |
| 2024-02-20 | 295.11 | 295.11 | 295.11 | 295.11 | 0.0M |
| 2024-02-16 | 297.54 | 297.54 | 297.54 | 297.54 | 0.0M |
| 2024-02-15 | 296.78 | 296.78 | 296.78 | 296.78 | 0.0M |
| 2024-02-14 | 293.54 | 293.54 | 293.54 | 293.54 | 0.0M |
| 2024-02-13 | 288.22 | 288.22 | 288.22 | 288.22 | 0.0M |
| 2024-02-12 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0M |
| 2024-02-09 | 295.84 | 295.84 | 295.84 | 295.84 | 0.0M |
| 2024-02-08 | 294.67 | 294.67 | 294.67 | 294.67 | 0.0M |
| 2024-02-07 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0M |
| 2024-02-06 | 294.77 | 294.77 | 294.77 | 294.77 | 0.0M |
| 2024-02-05 | 294.74 | 294.74 | 294.74 | 294.74 | 0.0M |
| 2024-02-02 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0M |
| 2024-02-01 | 297.73 | 297.73 | 297.73 | 297.73 | 0.0M |
| 2024-01-31 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0M |
| 2024-01-30 | 295.65 | 295.65 | 295.65 | 295.65 | 0.0M |
| 2024-01-29 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0M |
| 2024-01-26 | 293.06 | 293.06 | 293.06 | 293.06 | 0.0M |
| 2024-01-25 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0M |
| 2024-01-24 | 292.43 | 292.43 | 292.43 | 292.43 | 0.0M |
| 2024-01-23 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0M |
| 2024-01-22 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0M |
| 2024-01-19 | 291.08 | 291.08 | 291.08 | 291.08 | 0.0M |
| 2024-01-18 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0M |
| 2024-01-17 | 288.14 | 288.14 | 288.14 | 288.14 | 0.0M |
| 2024-01-16 | 291.78 | 291.78 | 291.78 | 291.78 | 0.0M |
| 2024-01-15 | 292.51 | 292.51 | 292.51 | 292.51 | 0.0M |
| 2024-01-12 | 291.90 | 291.90 | 291.90 | 291.90 | 0.0M |
| 2024-01-11 | 287.45 | 287.45 | 287.45 | 287.45 | 0.0M |
| 2024-01-10 | 287.45 | 287.45 | 287.45 | 287.45 | 0.0M |
| 2024-01-09 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0M |
| 2024-01-08 | 284.72 | 284.72 | 284.72 | 284.72 | 0.0M |
| 2024-01-05 | 282.07 | 282.07 | 282.07 | 282.07 | 0.0M |
| 2024-01-04 | 282.40 | 282.40 | 282.40 | 282.40 | 0.0M |
| 2024-01-03 | 281.46 | 281.46 | 281.46 | 281.46 | 0.0M |
| 2024-01-02 | 283.39 | 283.39 | 283.39 | 283.39 | 0.0M |