S

GSPTXEVLQ
🏛️ Kanada →
435.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 245.58 245.58 245.58 245.58 0.0M
2022-12-29 246.93 246.93 246.93 246.93 0.0M
2022-12-28 244.56 244.56 244.56 244.56 0.0M
2022-12-23 246.05 246.05 246.05 246.05 0.0M
2022-12-22 246.09 246.09 246.09 246.09 0.0M
2022-12-21 248.92 248.92 248.92 248.92 0.0M
2022-12-20 245.46 245.46 245.46 245.46 0.0M
2022-12-19 245.08 245.08 245.08 245.08 0.0M
2022-12-16 249.82 249.82 249.82 249.82 0.0M
2022-12-15 251.00 251.00 251.00 251.00 0.0M
2022-12-14 255.07 255.07 255.07 255.07 0.0M
2022-12-13 255.93 255.93 255.93 255.93 0.0M
2022-12-12 255.80 255.80 255.80 255.80 0.0M
2022-12-09 253.59 253.59 253.59 253.59 0.0M
2022-12-08 254.32 254.32 254.32 254.32 0.0M
2022-12-07 253.66 253.66 253.66 253.66 0.0M
2022-12-06 252.83 252.83 252.83 252.83 0.0M
2022-12-05 256.88 256.88 256.88 256.88 0.0M
2022-12-02 261.19 261.19 261.19 261.19 0.0M
2022-12-01 261.09 261.09 261.09 261.09 0.0M
2022-11-30 259.11 259.11 259.11 259.11 0.0M
2022-11-29 252.38 252.38 252.38 252.38 0.0M
2022-11-28 251.83 251.83 251.83 251.83 0.0M
2022-11-25 253.81 253.81 253.81 253.81 0.0M
2022-11-24 254.41 254.41 254.41 254.41 0.0M
2022-11-23 253.14 253.14 253.14 253.14 0.0M
2022-11-22 251.29 251.29 251.29 251.29 0.0M
2022-11-21 248.79 248.79 248.79 248.79 0.0M
2022-11-18 248.34 248.34 248.34 248.34 0.0M
2022-11-17 246.73 246.73 246.73 246.73 0.0M
2022-11-16 249.15 249.15 249.15 249.15 0.0M
2022-11-15 248.16 248.16 248.16 248.16 0.0M
2022-11-14 247.70 247.70 247.70 247.70 0.0M
2022-11-11 250.19 250.19 250.19 250.19 0.0M
2022-11-10 249.23 249.23 249.23 249.23 0.0M
2022-11-09 239.85 239.85 239.85 239.85 0.0M
2022-11-08 243.28 243.28 243.28 243.28 0.0M
2022-11-07 240.21 240.21 240.21 240.21 0.0M
2022-11-04 239.41 239.41 239.41 239.41 0.0M
2022-11-03 239.53 239.53 239.53 239.53 0.0M
2022-11-02 238.08 238.08 238.08 238.08 0.0M
2022-11-01 243.58 243.58 243.58 243.58 0.0M
2022-10-31 243.54 243.54 243.54 243.54 0.0M
2022-10-28 245.19 245.19 245.19 245.19 0.0M
2022-10-27 242.22 242.22 242.22 242.22 0.0M
2022-10-26 241.67 241.67 241.67 241.67 0.0M
2022-10-25 240.07 240.07 240.07 240.07 0.0M
2022-10-24 237.13 237.13 237.13 237.13 0.0M
2022-10-21 236.29 236.29 236.29 236.29 0.0M
2022-10-20 232.69 232.69 232.69 232.69 0.0M
2022-10-19 233.45 233.45 233.45 233.45 0.0M
2022-10-18 236.09 236.09 236.09 236.09 0.0M
2022-10-17 233.11 233.11 233.11 233.11 0.0M
2022-10-14 227.40 227.40 227.40 227.40 0.0M
2022-10-13 231.31 231.31 231.31 231.31 0.0M
2022-10-12 228.78 228.78 228.78 228.78 0.0M
2022-10-11 230.29 230.29 230.29 230.29 0.0M
2022-10-07 234.22 234.22 234.22 234.22 0.0M
2022-10-06 242.74 242.74 242.74 242.74 0.0M
2022-10-05 244.88 244.88 244.88 244.88 0.0M
2022-10-04 247.08 247.08 247.08 247.08 0.0M
2022-10-03 239.89 239.89 239.89 239.89 0.0M
2022-09-30 234.95 234.95 234.95 234.95 0.0M
2022-09-29 234.61 234.61 234.61 234.61 0.0M
2022-09-28 238.00 238.00 238.00 238.00 0.0M
2022-09-27 233.22 233.22 233.22 233.22 0.0M
2022-09-26 231.93 231.93 231.93 231.93 0.0M
2022-09-23 232.29 232.29 232.29 232.29 0.0M
2022-09-22 236.43 236.43 236.43 236.43 0.0M
2022-09-21 241.33 241.33 241.33 241.33 0.0M
2022-09-20 242.91 242.91 242.91 242.91 0.0M
2022-09-19 245.39 245.39 245.39 245.39 0.0M
2022-09-16 242.85 242.85 242.85 242.85 0.0M
2022-09-15 246.16 246.16 246.16 246.16 0.0M
2022-09-14 248.95 248.95 248.95 248.95 0.0M
2022-09-13 247.85 247.85 247.85 247.85 0.0M
2022-09-12 252.76 252.76 252.76 252.76 0.0M
2022-09-09 250.57 250.57 250.57 250.57 0.0M
2022-09-08 246.44 246.44 246.44 246.44 0.0M
2022-09-07 244.05 244.05 244.05 244.05 0.0M
2022-09-06 239.75 239.75 239.75 239.75 0.0M
2022-09-02 241.47 241.47 241.47 241.47 0.0M
2022-09-01 241.12 241.12 241.12 241.12 0.0M
2022-08-31 244.11 244.11 244.11 244.11 0.0M
2022-08-30 244.94 244.94 244.94 244.94 0.0M
2022-08-29 246.69 246.69 246.69 246.69 0.0M
2022-08-26 246.56 246.56 246.56 246.56 0.0M
2022-08-25 252.59 252.59 252.59 252.59 0.0M
2022-08-24 250.89 250.89 250.89 250.89 0.0M
2022-08-23 246.48 246.48 246.48 246.48 0.0M
2022-08-22 246.34 246.34 246.34 246.34 0.0M
2022-08-19 248.12 248.12 248.12 248.12 0.0M
2022-08-18 252.85 252.85 252.85 252.85 0.0M
2022-08-17 252.85 252.85 252.85 252.85 0.0M
2022-08-16 256.04 256.04 256.04 256.04 0.0M
2022-08-15 255.51 255.51 255.51 255.51 0.0M
2022-08-12 254.30 254.30 254.30 254.30 0.0M
2022-08-11 251.15 251.15 251.15 251.15 0.0M
2022-08-10 252.33 252.33 252.33 252.33 0.0M
2022-08-09 248.29 248.29 248.29 248.29 0.0M
2022-08-08 252.05 252.05 252.05 252.05 0.0M
2022-08-05 250.60 250.60 250.60 250.60 0.0M
2022-08-04 249.83 249.83 249.83 249.83 0.0M
2022-08-03 245.59 245.59 245.59 245.59 0.0M
2022-08-02 243.40 243.40 243.40 243.40 0.0M
2022-07-29 244.01 244.01 244.01 244.01 0.0M
2022-07-28 241.11 241.11 241.11 241.11 0.0M
2022-07-27 237.27 237.27 237.27 237.27 0.0M
2022-07-26 231.23 231.23 231.23 231.23 0.0M
2022-07-25 233.60 233.60 233.60 233.60 0.0M
2022-07-22 234.13 234.13 234.13 234.13 0.0M
2022-07-21 236.71 236.71 236.71 236.71 0.0M
2022-07-20 234.65 234.65 234.65 234.65 0.0M
2022-07-19 232.79 232.79 232.79 232.79 0.0M
2022-07-18 228.91 228.91 228.91 228.91 0.0M
2022-07-15 227.66 227.66 227.66 227.66 0.0M
2022-07-14 227.01 227.01 227.01 227.01 0.0M
2022-07-13 226.46 226.46 226.46 226.46 0.0M
2022-07-12 227.00 227.00 227.00 227.00 0.0M
2022-07-11 228.56 228.56 228.56 228.56 0.0M
2022-07-08 233.16 233.16 233.16 233.16 0.0M
2022-07-07 233.09 233.09 233.09 233.09 0.0M
2022-07-06 228.29 228.29 228.29 228.29 0.0M
2022-07-05 228.85 228.85 228.85 228.85 0.0M
2022-07-04 228.23 228.23 228.23 228.23 0.0M
2022-06-30 225.05 225.05 225.05 225.05 0.0M
2022-06-29 228.61 228.61 228.61 228.61 0.0M
2022-06-28 230.20 230.20 230.20 230.20 0.0M
2022-06-27 233.74 233.74 233.74 233.74 0.0M
2022-06-24 233.48 233.48 233.48 233.48 0.0M
2022-06-23 227.55 227.55 227.55 227.55 0.0M
2022-06-22 226.01 226.01 226.01 226.01 0.0M
2022-06-21 226.39 226.39 226.39 226.39 0.0M
2022-06-20 225.44 225.44 225.44 225.44 0.0M
2022-06-17 222.99 222.99 222.99 222.99 0.0M
2022-06-16 220.48 220.48 220.48 220.48 0.0M
2022-06-15 227.76 227.76 227.76 227.76 0.0M
2022-06-14 225.55 225.55 225.55 225.55 0.0M
2022-06-13 228.05 228.05 228.05 228.05 0.0M
2022-06-10 235.70 235.70 235.70 235.70 0.0M
2022-06-09 238.19 238.19 238.19 238.19 0.0M
2022-06-08 241.29 241.29 241.29 241.29 0.0M
2022-06-07 242.49 242.49 242.49 242.49 0.0M
2022-06-06 241.36 241.36 241.36 241.36 0.0M
2022-06-03 240.05 240.05 240.05 240.05 0.0M
2022-06-02 244.31 244.31 244.31 244.31 0.0M
2022-06-01 236.91 236.91 236.91 236.91 0.0M
2022-05-31 239.29 239.29 239.29 239.29 0.0M
2022-05-30 243.66 243.66 243.66 243.66 0.0M
2022-05-27 241.76 241.76 241.76 241.76 0.0M
2022-05-26 239.09 239.09 239.09 239.09 0.0M
2022-05-25 234.52 234.52 234.52 234.52 0.0M
2022-05-24 233.52 233.52 233.52 233.52 0.0M
2022-05-20 236.31 236.31 236.31 236.31 0.0M
2022-05-19 235.09 235.09 235.09 235.09 0.0M
2022-05-18 232.29 232.29 232.29 232.29 0.0M
2022-05-17 238.27 238.27 238.27 238.27 0.0M
2022-05-16 234.44 234.44 234.44 234.44 0.0M
2022-05-13 235.24 235.24 235.24 235.24 0.0M
2022-05-12 228.28 228.28 228.28 228.28 0.0M
2022-05-11 228.96 228.96 228.96 228.96 0.0M
2022-05-10 230.73 230.73 230.73 230.73 0.0M
2022-05-09 232.53 232.53 232.53 232.53 0.0M
2022-05-06 242.90 242.90 242.90 242.90 0.0M
2022-05-05 244.65 244.65 244.65 244.65 0.0M
2022-05-04 254.01 254.01 254.01 254.01 0.0M
2022-05-03 251.00 251.00 251.00 251.00 0.0M
2022-05-02 250.26 250.26 250.26 250.26 0.0M
2022-04-29 251.29 251.29 251.29 251.29 0.0M
2022-04-28 256.56 256.56 256.56 256.56 0.0M
2022-04-27 253.02 253.02 253.02 253.02 0.0M
2022-04-26 253.19 253.19 253.19 253.19 0.0M
2022-04-25 259.57 259.57 259.57 259.57 0.0M
2022-04-22 258.86 258.86 258.86 258.86 0.0M
2022-04-21 264.49 264.49 264.49 264.49 0.0M
2022-04-20 270.06 270.06 270.06 270.06 0.0M
2022-04-19 271.97 271.97 271.97 271.97 0.0M
2022-04-18 268.30 268.30 268.30 268.30 0.0M
2022-04-14 270.47 270.47 270.47 270.47 0.0M
2022-04-13 271.97 271.97 271.97 271.97 0.0M
2022-04-12 268.55 268.55 268.55 268.55 0.0M
2022-04-11 270.22 270.22 270.22 270.22 0.0M
2022-04-08 271.66 271.66 271.66 271.66 0.0M
2022-04-07 274.51 274.51 274.51 274.51 0.0M
2022-04-06 273.11 273.11 273.11 273.11 0.0M
2022-04-05 274.99 274.99 274.99 274.99 0.0M
2022-04-04 278.60 278.60 278.60 278.60 0.0M
2022-04-01 276.50 276.50 276.50 276.50 0.0M
2022-03-31 276.46 276.46 276.46 276.46 0.0M
2022-03-30 278.04 278.04 278.04 278.04 0.0M
2022-03-29 276.56 276.56 276.56 276.56 0.0M
2022-03-28 272.05 272.05 272.05 272.05 0.0M
2022-03-25 272.10 272.10 272.10 272.10 0.0M
2022-03-24 274.73 274.73 274.73 274.73 0.0M
2022-03-23 274.87 274.87 274.87 274.87 0.0M
2022-03-22 276.46 276.46 276.46 276.46 0.0M
2022-03-21 273.95 273.95 273.95 273.95 0.0M
2022-03-18 273.28 273.28 273.28 273.28 0.0M
2022-03-17 271.49 271.49 271.49 271.49 0.0M
2022-03-16 267.24 267.24 267.24 267.24 0.0M
2022-03-15 260.49 260.49 260.49 260.49 0.0M
2022-03-14 257.89 257.89 257.89 257.89 0.0M
2022-03-11 262.55 262.55 262.55 262.55 0.0M
2022-03-10 267.38 267.38 267.38 267.38 0.0M
2022-03-09 267.16 267.16 267.16 267.16 0.0M
2022-03-08 260.76 260.76 260.76 260.76 0.0M
2022-03-07 259.12 259.12 259.12 259.12 0.0M
2022-03-04 260.35 260.35 260.35 260.35 0.0M
2022-03-03 260.26 260.26 260.26 260.26 0.0M
2022-03-02 262.28 262.28 262.28 262.28 0.0M
2022-03-01 259.87 259.87 259.87 259.87 0.0M
2022-02-28 260.43 260.43 260.43 260.43 0.0M
2022-02-25 258.86 258.86 258.86 258.86 0.0M
2022-02-24 256.13 256.13 256.13 256.13 0.0M
2022-02-23 251.72 251.72 251.72 251.72 0.0M
2022-02-22 255.11 255.11 255.11 255.11 0.0M
2022-02-18 257.17 257.17 257.17 257.17 0.0M
2022-02-17 260.58 260.58 260.58 260.58 0.0M
2022-02-16 264.73 264.73 264.73 264.73 0.0M
2022-02-15 266.17 266.17 266.17 266.17 0.0M
2022-02-14 261.88 261.88 261.88 261.88 0.0M
2022-02-11 263.08 263.08 263.08 263.08 0.0M
2022-02-10 265.36 265.36 265.36 265.36 0.0M
2022-02-09 268.89 268.89 268.89 268.89 0.0M
2022-02-08 263.84 263.84 263.84 263.84 0.0M
2022-02-07 260.10 260.10 260.10 260.10 0.0M
2022-02-04 260.53 260.53 260.53 260.53 0.0M
2022-02-03 257.62 257.62 257.62 257.62 0.0M
2022-02-02 264.33 264.33 264.33 264.33 0.0M
2022-02-01 266.58 266.58 266.58 266.58 0.0M
2022-01-31 264.10 264.10 264.10 264.10 0.0M
2022-01-28 256.34 256.34 256.34 256.34 0.0M
2022-01-27 251.49 251.49 251.49 251.49 0.0M
2022-01-26 254.65 254.65 254.65 254.65 0.0M
2022-01-25 255.17 255.17 255.17 255.17 0.0M
2022-01-24 258.09 258.09 258.09 258.09 0.0M
2022-01-21 257.33 257.33 257.33 257.33 0.0M
2022-01-20 262.76 262.76 262.76 262.76 0.0M
2022-01-19 264.41 264.41 264.41 264.41 0.0M
2022-01-18 263.77 263.77 263.77 263.77 0.0M
2022-01-17 268.78 268.78 268.78 268.78 0.0M
2022-01-14 267.44 267.44 267.44 267.44 0.0M
2022-01-13 268.56 268.56 268.56 268.56 0.0M
2022-01-12 271.18 271.18 271.18 271.18 0.0M
2022-01-11 271.22 271.22 271.22 271.22 0.0M
2022-01-10 267.63 267.63 267.63 267.63 0.0M
2022-01-07 268.63 268.63 268.63 268.63 0.0M
2022-01-06 269.68 269.68 269.68 269.68 0.0M
2022-01-05 272.47 272.47 272.47 272.47 0.0M
2022-01-04 279.68 279.68 279.68 279.68 0.0M