1,576.35
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-17 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-10-07 | 1,205.41 | 1,205.41 | 1,205.41 | 1,205.41 | 0.0M |
| 2024-09-06 | 1,102.80 | 1,102.80 | 1,102.80 | 1,102.80 | 0.0M |
| 2024-08-26 | 1,166.85 | 1,170.00 | 1,166.85 | 1,170.00 | 0.0M |
| 2024-08-20 | 1,082.41 | 1,082.41 | 1,082.41 | 1,082.41 | 0.0M |
| 2024-06-28 | 1,067.14 | 1,067.14 | 1,067.14 | 1,067.14 | 0.0M |
| 2024-06-25 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 0.0M |
| 2024-06-17 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2024-06-11 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2024-06-04 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2024-05-28 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2024-05-23 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2024-05-17 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0M |
| 2024-05-09 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2024-04-26 | 1,020.91 | 1,020.91 | 1,020.91 | 1,020.91 | 0.0M |
| 2024-03-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-03-06 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-02-12 | 943.01 | 970.00 | 943.01 | 970.00 | 0.0M |
| 2024-02-08 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-02-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-01 | 986.50 | 986.50 | 933.00 | 933.00 | 0.0M |
| 2024-01-31 | 1,002.23 | 1,002.23 | 1,001.66 | 1,001.66 | 0.0M |
| 2024-01-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-01-25 | 940.00 | 967.94 | 912.00 | 967.94 | 0.0M |
| 2024-01-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-01-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-01-11 | 940.10 | 957.01 | 912.06 | 957.01 | 0.0M |
| 2024-01-09 | 975.00 | 977.00 | 975.00 | 977.00 | 0.0M |
| 2024-01-08 | 946.00 | 974.38 | 946.00 | 974.38 | 0.0M |
| 2024-01-04 | 989.10 | 994.50 | 989.10 | 994.50 | 0.0M |