1,576.35
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-17 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2021-12-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-09 | 901.80 | 901.80 | 901.80 | 901.80 | 0.0M |
| 2021-12-08 | 901.80 | 901.80 | 901.80 | 901.80 | 0.0M |
| 2021-11-23 | 946.00 | 974.99 | 946.00 | 974.99 | 0.0M |
| 2021-11-22 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-10-26 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-09-29 | 810.30 | 810.30 | 810.30 | 810.30 | 0.0M |
| 2021-09-21 | 811.79 | 811.79 | 811.79 | 811.79 | 0.0M |
| 2021-09-20 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2021-09-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-09-03 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-08-27 | 896.01 | 896.01 | 896.01 | 896.01 | 0.0M |
| 2021-08-09 | 876.00 | 884.80 | 876.00 | 884.80 | 0.0M |
| 2021-08-05 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2021-07-22 | 782.96 | 782.96 | 782.96 | 782.96 | 0.0M |
| 2021-07-21 | 787.33 | 850.00 | 787.33 | 850.00 | 0.0M |
| 2021-07-20 | 787.33 | 787.33 | 787.33 | 787.33 | 0.0M |
| 2021-07-19 | 793.00 | 800.00 | 790.00 | 790.46 | 0.0M |
| 2021-07-16 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2021-07-02 | 865.00 | 865.00 | 861.40 | 861.40 | 0.0M |
| 2021-06-30 | 849.00 | 859.00 | 849.00 | 859.00 | 0.0M |
| 2021-06-29 | 845.75 | 846.00 | 845.75 | 846.00 | 0.0M |
| 2021-06-28 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2021-06-18 | 880.00 | 880.00 | 862.49 | 862.49 | 0.0M |
| 2021-06-17 | 895.00 | 895.00 | 865.00 | 865.00 | 0.0M |
| 2021-06-16 | 901.80 | 901.80 | 901.80 | 901.80 | 0.0M |
| 2021-06-15 | 915.00 | 918.00 | 915.00 | 918.00 | 0.0M |
| 2021-06-10 | 930.11 | 930.11 | 927.00 | 927.00 | 0.0M |
| 2021-06-07 | 915.86 | 920.00 | 915.86 | 920.00 | 0.0M |
| 2021-06-04 | 936.50 | 936.50 | 936.50 | 936.50 | 0.0M |
| 2021-06-02 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2021-06-01 | 949.30 | 961.99 | 949.30 | 961.99 | 0.0M |
| 2021-05-28 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2021-05-27 | 922.49 | 940.00 | 922.49 | 940.00 | 0.0M |
| 2021-05-25 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2021-05-24 | 922.60 | 922.60 | 922.60 | 922.60 | 0.0M |
| 2021-05-21 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-05-19 | 882.30 | 901.59 | 882.30 | 888.00 | 0.0M |
| 2021-05-18 | 925.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2021-05-13 | 917.00 | 917.00 | 887.00 | 887.00 | 0.0M |
| 2021-05-10 | 920.00 | 920.00 | 916.00 | 917.21 | 0.0M |
| 2021-05-07 | 908.00 | 908.00 | 905.00 | 905.00 | 0.0M |
| 2021-05-06 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-05-04 | 884.10 | 884.10 | 884.10 | 884.10 | 0.0M |
| 2021-04-29 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-04-27 | 838.00 | 840.00 | 834.85 | 834.85 | 0.0M |
| 2021-04-22 | 812.60 | 812.60 | 812.60 | 812.60 | 0.0M |
| 2021-04-19 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2021-04-16 | 819.20 | 819.20 | 819.20 | 819.20 | 0.0M |
| 2021-04-14 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-04-09 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2021-04-05 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0M |
| 2021-03-31 | 819.00 | 819.00 | 812.00 | 817.00 | 0.0M |
| 2021-03-26 | 828.00 | 828.00 | 819.80 | 820.01 | 0.0M |
| 2021-03-25 | 780.00 | 787.58 | 750.00 | 781.49 | 0.0M |
| 2021-03-17 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2021-03-10 | 845.00 | 863.99 | 845.00 | 862.00 | 0.0M |
| 2021-03-05 | 796.00 | 800.00 | 796.00 | 800.00 | 0.0M |
| 2021-03-02 | 785.90 | 786.00 | 785.90 | 786.00 | 0.0M |
| 2021-03-01 | 777.40 | 777.40 | 777.40 | 777.40 | 0.0M |
| 2021-02-26 | 800.00 | 800.00 | 738.00 | 765.00 | 0.0M |
| 2021-02-25 | 802.55 | 802.55 | 801.00 | 801.00 | 0.0M |
| 2021-02-24 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2021-02-22 | 781.20 | 785.00 | 781.20 | 785.00 | 0.0M |
| 2021-02-19 | 749.00 | 753.00 | 749.00 | 753.00 | 0.0M |
| 2021-02-18 | 719.00 | 719.00 | 715.00 | 715.00 | 0.0M |
| 2021-02-17 | 722.20 | 729.00 | 722.20 | 729.00 | 0.0M |
| 2021-02-12 | 709.50 | 709.99 | 709.50 | 709.99 | 0.0M |
| 2021-02-11 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2021-02-08 | 696.00 | 718.00 | 696.00 | 718.00 | 0.0M |
| 2021-01-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-01-28 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2021-01-25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2021-01-21 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2021-01-15 | 703.00 | 703.00 | 697.50 | 697.50 | 0.0M |
| 2021-01-12 | 735.06 | 735.06 | 735.06 | 735.06 | 0.0M |
| 2021-01-11 | 724.70 | 724.70 | 724.70 | 724.70 | 0.0M |
| 2021-01-04 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0M |