iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc) (EMEMXN)

EMEMXN
🏛️ Mexiko →
5,829.50
Letzte Aktualisierung: 2025-02-10
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-02-10 5,829.50 5,829.50 5,829.50 5,829.50 0.0M
2025-02-07 5,846.00 5,846.00 5,846.00 5,846.00 0.0M
2025-02-06 5,847.50 5,847.50 5,847.50 5,847.50 0.0M
2025-02-05 5,813.50 5,813.50 5,813.50 5,813.50 0.0M
2025-02-04 5,806.50 5,806.50 5,806.50 5,806.50 0.0M
2025-01-31 5,795.00 5,795.00 5,795.00 5,795.00 0.0M
2025-01-30 5,781.50 5,781.50 5,781.50 5,781.50 0.0M
2025-01-29 5,771.00 5,771.00 5,771.00 5,771.00 0.0M
2025-01-28 5,777.50 5,777.50 5,777.50 5,777.50 0.0M
2025-01-27 5,765.50 5,765.50 5,765.50 5,765.50 0.0M
2025-01-24 5,746.50 5,746.50 5,746.50 5,746.50 0.0M
2025-01-23 5,755.00 5,755.00 5,755.00 5,755.00 0.0M
2025-01-22 5,753.50 5,753.50 5,753.50 5,753.50 0.0M
2025-01-21 5,741.00 5,741.00 5,741.00 5,741.00 0.0M
2025-01-20 5,727.50 5,727.50 5,727.50 5,727.50 0.0M
2025-01-17 5,716.50 5,716.50 5,716.50 5,716.50 0.0M
2025-01-16 5,710.00 5,710.00 5,710.00 5,710.00 0.0M
2025-01-15 5,647.00 5,647.00 5,647.00 5,647.00 0.0M
2025-01-14 5,638.50 5,638.50 5,638.50 5,638.50 0.0M
2025-01-13 5,650.50 5,650.50 5,650.50 5,650.50 0.0M
2025-01-10 5,688.00 5,688.00 5,688.00 5,688.00 0.0M
2025-01-09 5,665.50 5,665.50 5,665.50 5,665.50 0.0M
2025-01-08 5,671.00 5,671.00 5,671.00 5,671.00 0.0M
2025-01-07 5,701.00 5,701.00 5,701.00 5,701.00 0.0M
2025-01-06 5,691.00 5,691.00 5,691.00 5,691.00 0.0M
2025-01-03 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-01-02 5,678.50 5,678.50 5,678.50 5,678.50 0.0M