1,576.35
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2022-12-27 | 1,020.00 | 1,020.00 | 1,019.09 | 1,019.09 | 0.0M |
| 2022-12-22 | 977.83 | 977.83 | 977.83 | 977.83 | 0.0M |
| 2022-12-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-16 | 989.00 | 989.00 | 987.00 | 987.00 | 0.0M |
| 2022-12-15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-12-13 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2022-12-09 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-12-05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-12-02 | 1,058.00 | 1,066.50 | 1,058.00 | 1,066.50 | 0.0M |
| 2022-12-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-30 | 1,021.00 | 1,030.50 | 1,021.00 | 1,030.50 | 0.0M |
| 2022-11-23 | 1,012.00 | 1,021.00 | 1,012.00 | 1,021.00 | 0.0M |
| 2022-11-15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-11-14 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2022-11-11 | 1,021.00 | 1,024.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-11-08 | 998.79 | 1,002.00 | 997.50 | 997.50 | 0.0M |
| 2022-10-27 | 981.50 | 981.50 | 981.50 | 981.50 | 0.0M |
| 2022-10-20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-10-18 | 922.80 | 922.80 | 922.80 | 922.80 | 0.0M |
| 2022-10-13 | 912.60 | 912.60 | 912.60 | 912.60 | 0.0M |
| 2022-10-11 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-09-30 | 857.91 | 857.91 | 857.91 | 857.91 | 0.0M |
| 2022-09-27 | 857.91 | 857.91 | 857.91 | 857.91 | 0.0M |
| 2022-09-19 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-09-15 | 930.78 | 930.78 | 930.78 | 930.78 | 0.0M |
| 2022-09-13 | 984.12 | 984.12 | 984.12 | 984.12 | 0.0M |
| 2022-08-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-08-30 | 994.00 | 994.00 | 990.00 | 990.00 | 0.0M |
| 2022-08-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-11 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-08-02 | 977.37 | 977.37 | 977.37 | 977.37 | 0.0M |
| 2022-07-29 | 955.68 | 980.39 | 955.68 | 980.39 | 0.0M |
| 2022-07-20 | 879.00 | 922.00 | 879.00 | 922.00 | 0.0M |
| 2022-07-15 | 881.42 | 881.42 | 879.00 | 879.00 | 0.0M |
| 2022-07-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-07-05 | 848.30 | 848.30 | 848.30 | 848.30 | 0.0M |
| 2022-06-24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-06-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-06-13 | 992.00 | 992.00 | 987.00 | 987.00 | 0.0M |
| 2022-06-10 | 1,025.00 | 1,035.63 | 1,025.00 | 1,035.63 | 0.0M |
| 2022-06-09 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-08 | 1,097.50 | 1,100.00 | 1,097.50 | 1,100.00 | 0.0M |
| 2022-06-07 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0M |
| 2022-06-06 | 1,056.50 | 1,082.00 | 1,056.50 | 1,082.00 | 0.0M |
| 2022-06-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2022-06-02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-05-31 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-05-27 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 0.0M |
| 2022-05-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-05-20 | 1,008.27 | 1,008.27 | 1,008.27 | 1,008.27 | 0.0M |
| 2022-05-19 | 1,000.00 | 1,028.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2022-05-17 | 1,040.00 | 1,048.40 | 1,040.00 | 1,048.40 | 0.0M |
| 2022-05-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-11 | 1,020.21 | 1,020.21 | 1,020.21 | 1,020.21 | 0.0M |
| 2022-05-09 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0M |
| 2022-05-02 | 1,125.00 | 1,125.00 | 1,111.94 | 1,125.00 | 0.0M |
| 2022-04-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-04-26 | 1,178.00 | 1,178.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-04-25 | 1,201.00 | 1,201.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2022-04-22 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-04-21 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2022-04-20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-04-19 | 1,314.00 | 1,330.00 | 1,291.00 | 1,330.00 | 0.0M |
| 2022-04-18 | 1,314.54 | 1,322.68 | 1,311.00 | 1,311.00 | 0.0M |
| 2022-04-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-04-08 | 1,257.29 | 1,257.29 | 1,257.29 | 1,257.29 | 0.0M |
| 2022-04-06 | 1,208.30 | 1,208.30 | 1,208.30 | 1,208.30 | 0.0M |
| 2022-03-31 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-03-30 | 1,227.00 | 1,227.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-03-28 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 0.0M |
| 2022-03-25 | 1,272.00 | 1,272.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-03-24 | 1,270.00 | 1,274.50 | 1,270.00 | 1,274.50 | 0.0M |
| 2022-03-23 | 1,227.23 | 1,238.50 | 1,227.23 | 1,238.50 | 0.0M |
| 2022-03-22 | 1,227.30 | 1,237.49 | 1,227.23 | 1,227.23 | 0.0M |
| 2022-03-18 | 1,175.20 | 1,175.20 | 1,175.20 | 1,175.20 | 0.0M |
| 2022-03-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-03-16 | 1,150.00 | 1,150.00 | 1,134.61 | 1,134.61 | 0.0M |
| 2022-03-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-14 | 1,124.91 | 1,124.91 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-03-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-03-08 | 1,248.00 | 1,249.99 | 1,220.00 | 1,220.66 | 0.0M |
| 2022-03-07 | 1,253.21 | 1,253.21 | 1,225.20 | 1,225.20 | 0.0M |
| 2022-03-04 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2022-03-02 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2022-03-01 | 1,069.42 | 1,111.11 | 1,069.42 | 1,110.75 | 0.0M |
| 2022-02-25 | 1,028.00 | 1,050.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2022-02-17 | 1,007.50 | 1,007.50 | 1,005.05 | 1,005.05 | 0.0M |
| 2022-02-16 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-02-14 | 998.60 | 998.60 | 998.60 | 998.60 | 0.0M |
| 2022-01-12 | 959.10 | 959.10 | 951.85 | 951.85 | 0.0M |
| 2022-01-11 | 944.65 | 944.65 | 944.65 | 944.65 | 0.0M |