S

IRTLG
🏛️ Mexiko →
761.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 754.31 754.61 753.64 754.61 357.8K
07:31 754.11 754.11 752.79 752.90 121.6K
07:32 752.80 753.38 752.80 753.05 75.1K
07:33 753.25 754.28 753.25 754.28 373.3K
07:34 754.38 754.99 754.38 754.99 248.0K
07:35 755.23 755.64 755.23 755.33 84.7K
07:36 755.51 756.60 755.51 756.60 66.1K
07:37 756.86 757.39 756.86 757.39 61.5K
07:38 757.28 758.28 757.28 757.78 107.8K
07:39 758.00 758.99 758.00 758.99 158.4K
07:40 758.50 758.50 758.02 758.02 20.8K
07:41 757.89 758.65 757.89 758.65 71.1K
07:42 758.62 758.69 758.39 758.69 57.7K
07:43 758.43 758.60 758.42 758.49 39.8K
07:44 758.38 758.38 757.84 757.84 78.1K
07:45 757.69 758.12 757.69 758.12 129.3K
07:46 758.14 758.19 757.97 757.97 150.1K
07:47 758.03 758.36 758.03 758.36 115.5K
07:48 758.25 758.36 758.25 758.36 103.2K
07:49 758.54 758.95 758.54 758.76 138.2K
07:50 758.81 759.23 758.81 759.23 58.1K
07:51 759.26 759.26 758.97 759.02 28.3K
07:52 758.88 758.88 758.76 758.86 19.9K
07:53 758.84 758.95 758.84 758.95 638.6K
07:54 759.35 759.35 759.29 759.29 27.9K
07:55 759.46 759.50 759.42 759.44 27.2K
07:56 759.34 759.59 759.34 759.59 79.6K
07:57 759.54 759.65 759.54 759.61 150.9K
07:58 759.47 759.56 759.47 759.54 18.5K
07:59 759.22 760.22 759.22 760.22 180.4K
08:00 760.28 760.37 760.01 760.01 135.3K
08:01 759.71 759.74 759.48 759.74 36.6K
08:02 759.70 760.11 759.55 760.11 56.1K
08:03 760.00 760.16 760.00 760.16 47.5K
08:04 759.96 760.02 759.93 760.02 66.5K
08:05 759.77 759.91 759.77 759.79 74.0K
08:06 759.88 759.88 759.64 759.64 31.2K
08:07 759.50 759.75 759.50 759.75 1,147.0K
08:08 759.70 759.70 759.26 759.26 63.7K
08:09 759.31 759.31 758.91 758.91 97.7K
08:10 758.93 759.13 758.93 759.08 344.8K
08:11 759.28 759.28 758.87 758.87 60.1K
08:12 759.09 759.23 759.09 759.23 235.2K
08:13 759.48 759.50 759.23 759.23 46.2K
08:14 759.01 759.50 759.00 759.50 303.0K
08:15 759.75 759.76 759.65 759.65 506.3K
08:16 759.47 759.47 759.13 759.37 92.5K
08:17 759.40 759.40 759.11 759.11 107.0K
08:18 759.02 759.02 758.76 758.76 161.5K
08:19 758.54 758.54 758.29 758.50 56.3K
08:20 758.60 758.61 758.38 758.61 91.5K
08:21 758.75 758.75 758.24 758.57 162.1K
08:22 758.94 759.01 758.64 758.96 91.7K
08:23 759.00 759.15 758.97 759.15 58.1K
08:24 758.89 758.89 758.78 758.83 80.0K
08:25 758.77 759.01 758.77 758.77 67.5K
08:26 758.71 758.71 758.52 758.52 117.9K
08:27 758.47 758.57 758.41 758.41 34.6K
08:28 758.45 758.68 758.38 758.68 218.0K
08:29 758.57 759.00 758.57 758.99 47.8K
08:30 759.12 759.15 758.62 758.62 30.1K
08:31 758.95 758.95 758.86 758.86 41.9K
08:32 758.84 759.66 758.84 759.66 57.0K
08:33 759.64 759.90 759.64 759.90 72.4K
08:34 759.64 759.71 759.55 759.71 47.9K
08:35 759.61 759.83 759.61 759.83 149.0K
08:36 759.80 759.92 759.72 759.92 18.5K
08:37 760.05 760.36 760.04 760.36 130.1K
08:38 760.47 760.67 760.47 760.67 33.8K
08:39 760.71 760.71 760.31 760.41 38.5K
08:40 760.34 760.34 759.50 759.60 78.9K
08:41 759.46 759.56 759.40 759.56 45.7K
08:42 759.32 759.81 759.32 759.81 45.2K
08:43 759.40 759.42 759.13 759.13 37.1K
08:44 759.14 759.14 758.80 758.94 115.9K
08:45 758.83 758.85 758.70 758.85 33.5K
08:46 758.85 758.85 758.63 758.70 65.7K
08:47 758.91 758.96 758.80 758.96 43.2K
08:48 758.88 758.88 758.76 758.76 33.7K
08:49 758.61 758.61 758.19 758.19 146.9K
08:50 758.21 758.21 758.03 758.03 136.2K
08:51 757.95 758.01 757.92 757.94 128.7K
08:52 757.85 757.85 757.58 757.58 103.3K
08:53 757.49 757.49 757.41 757.42 100.7K
08:54 757.72 757.74 757.60 757.60 221.0K
08:55 757.62 757.92 757.62 757.92 65.2K
08:56 757.93 758.00 757.93 757.94 112.3K
08:57 757.89 757.89 757.46 757.48 31.7K
08:58 757.54 757.93 757.54 757.86 76.2K
08:59 757.96 758.00 757.92 757.92 62.2K
09:00 758.01 758.04 757.79 757.79 123.0K
09:01 757.69 757.76 757.60 757.64 60.8K
09:02 757.52 757.56 757.29 757.29 114.8K
09:03 757.16 757.36 757.16 757.36 131.3K
09:04 757.22 757.28 757.11 757.28 58.7K
09:05 757.11 757.18 757.09 757.14 34.3K
09:06 757.24 757.36 757.23 757.23 49.0K
09:07 757.49 757.49 757.44 757.44 36.2K
09:08 757.45 757.45 757.11 757.11 136.9K
09:09 756.99 757.01 756.83 756.83 38.4K
09:10 756.83 756.93 756.83 756.93 163.5K
09:11 757.04 757.31 757.04 757.31 30.3K
09:12 757.24 757.24 756.96 756.99 52.1K
09:13 757.17 757.90 757.17 757.73 57.3K
09:14 757.81 757.81 757.50 757.50 41.9K
09:15 757.61 757.63 757.56 757.56 134.0K
09:16 757.69 758.08 757.69 758.08 60.8K
09:17 758.00 758.12 758.00 758.12 57.9K
09:18 758.18 758.18 758.09 758.09 21.0K
09:19 758.11 758.16 758.11 758.12 23.1K
09:20 758.19 758.30 758.07 758.07 26.6K
09:21 758.10 758.38 758.10 758.38 39.4K
09:22 758.38 758.38 758.23 758.23 193.9K
09:23 758.08 758.17 758.07 758.07 46.1K
09:24 758.07 758.07 757.91 757.91 29.3K
09:25 758.01 758.09 758.01 758.09 55.1K
09:26 758.21 758.21 758.10 758.10 55.4K
09:27 758.18 758.20 758.05 758.20 104.9K
09:28 758.04 758.18 758.04 758.16 29.4K
09:29 758.07 758.19 758.07 758.19 82.0K
09:30 758.21 758.29 758.21 758.29 24.5K
09:31 758.18 758.44 758.18 758.44 63.3K
09:32 758.46 758.93 758.46 758.93 66.8K
09:33 758.95 758.95 758.79 758.81 34.4K
09:34 758.85 759.05 758.85 759.05 44.4K
09:35 759.14 759.25 759.14 759.25 57.6K
09:36 759.18 759.45 759.18 759.45 40.8K
09:37 759.66 759.73 759.47 759.47 33.4K
09:38 759.30 759.30 759.06 759.29 45.1K
09:39 759.27 759.28 759.18 759.28 33.9K
09:40 759.29 759.31 759.26 759.26 23.8K
09:41 759.27 759.44 759.22 759.44 246.1K
09:42 759.56 759.58 759.41 759.41 41.5K
09:43 759.37 759.37 759.23 759.36 129.1K
09:44 759.30 759.30 759.17 759.17 20.7K
09:45 759.15 759.15 759.02 759.06 120.0K
09:46 758.97 759.16 758.95 759.16 53.4K
09:47 759.14 759.31 759.14 759.31 44.7K
09:48 759.28 759.37 759.28 759.31 80.3K
09:49 759.29 759.53 759.27 759.53 82.1K
09:50 759.61 759.65 759.59 759.59 30.2K
09:51 759.63 759.63 759.46 759.46 87.2K
09:52 759.44 759.46 759.35 759.46 168.0K
09:53 759.41 759.48 759.41 759.44 24.8K
09:54 759.48 759.48 759.45 759.48 52.2K
09:55 759.51 759.53 759.47 759.51 49.0K
09:56 759.58 759.65 759.51 759.52 36.8K
09:57 759.53 759.55 759.51 759.54 130.8K
09:58 759.27 759.27 758.92 759.06 65.8K
09:59 758.87 758.93 758.83 758.83 32.7K
10:00 758.88 758.95 758.82 758.95 64.0K
10:01 758.89 758.92 758.87 758.87 63.6K
10:02 758.70 758.70 758.43 758.43 23.5K
10:03 758.66 758.91 758.66 758.91 92.2K
10:04 759.01 759.01 758.89 758.89 11,786.1K
10:05 759.03 759.12 758.88 758.88 24.2K
10:06 758.72 758.86 758.72 758.79 41.1K
10:07 758.76 758.85 758.35 758.35 15.2K
10:08 758.44 758.44 758.06 758.06 40.3K
10:09 758.00 758.18 758.00 758.18 418.2K
10:10 758.15 758.28 758.12 758.27 56.5K
10:11 758.36 758.43 758.36 758.43 30.2K
10:12 758.53 758.66 758.53 758.66 39.4K
10:13 758.42 758.42 758.21 758.21 61.5K
10:14 758.01 758.11 758.01 758.11 55.3K
10:15 757.89 757.93 757.78 757.78 34.9K
10:16 757.63 757.63 757.49 757.49 37.4K
10:17 757.17 757.35 756.91 756.91 23.0K
10:18 757.21 757.46 757.21 757.46 28.1K
10:19 757.46 757.46 757.31 757.38 26.4K
10:20 757.28 757.28 757.23 757.23 43.1K
10:21 757.24 757.24 757.07 757.07 62.6K
10:22 757.12 757.15 757.01 757.01 95.2K
10:23 757.15 757.27 757.15 757.26 29.7K
10:24 757.16 757.38 757.16 757.38 62.5K
10:25 757.45 757.55 757.42 757.55 54.7K
10:26 757.49 757.73 757.48 757.73 26.8K
10:27 757.66 757.66 757.43 757.43 58.8K
10:28 757.41 757.56 757.40 757.56 106.9K
10:29 757.60 757.71 757.60 757.70 31.6K
10:30 757.70 757.78 757.58 757.58 55.1K
10:31 757.63 757.63 757.34 757.34 31.6K
10:32 757.31 757.35 757.29 757.35 13.5K
10:33 757.42 757.97 757.42 757.97 63.1K
10:34 757.94 758.29 757.94 758.29 31.8K
10:35 758.28 758.28 758.23 758.23 33.7K
10:36 758.16 758.29 757.94 757.94 66.0K
10:37 757.95 758.08 757.92 758.08 48.5K
10:38 758.14 758.14 757.99 758.05 28.7K
10:39 758.08 758.08 757.71 757.71 38.8K
10:40 757.60 757.65 757.57 757.57 26.6K
10:41 757.56 757.61 757.41 757.41 25.3K
10:42 757.46 757.71 757.46 757.71 32.2K
10:43 757.76 757.93 757.76 757.93 62.1K
10:44 757.82 757.82 757.68 757.68 123.0K
10:45 757.54 757.54 757.38 757.46 172.3K
10:46 757.45 757.45 757.18 757.21 80.7K
10:47 757.14 757.17 757.06 757.06 64.9K
10:48 757.10 757.10 756.95 756.95 92.6K
10:49 756.68 756.88 756.68 756.88 49.2K
10:50 756.92 757.11 756.92 757.11 43.2K
10:51 757.18 757.24 757.14 757.21 44.4K
10:52 757.17 757.34 757.17 757.34 150.0K
10:53 757.27 757.55 757.27 757.48 27.0K
10:54 757.52 757.55 757.48 757.50 30.0K
10:55 757.46 757.73 757.46 757.73 33.3K
10:56 757.67 757.77 757.52 757.77 146.0K
10:57 757.82 757.94 757.70 757.93 147.0K
10:58 757.79 758.05 757.79 758.05 153.3K
10:59 757.91 758.24 757.91 758.24 29.0K
11:00 758.19 758.19 757.94 757.94 34.6K
11:01 757.91 757.99 757.87 757.98 87.1K
11:02 758.11 758.20 758.11 758.14 37.0K
11:03 758.03 758.18 758.03 758.18 93.0K
11:04 758.21 758.28 758.11 758.28 109.7K
11:05 758.37 758.37 758.32 758.32 41.4K
11:06 758.39 758.63 758.16 758.16 30.3K
11:07 758.12 758.12 758.05 758.08 271.2K
11:08 757.93 758.15 757.88 758.15 301.7K
11:09 758.03 758.03 757.91 758.02 63.1K
11:10 757.89 757.91 757.81 757.81 30.4K
11:11 757.79 757.83 757.58 757.58 33.6K
11:12 757.63 757.75 757.62 757.62 22.6K
11:13 757.75 757.75 757.58 757.58 63.7K
11:14 757.56 757.56 757.45 757.47 25.7K
11:15 757.46 757.64 757.46 757.46 125.4K
11:16 757.49 757.49 757.43 757.48 201.3K
11:17 757.32 757.41 757.20 757.21 92.3K
11:18 757.29 757.57 757.29 757.57 128.5K
11:19 757.69 757.86 757.69 757.86 39.4K
11:20 757.81 757.90 757.81 757.82 34.5K
11:21 757.82 757.82 757.54 757.54 69.2K
11:22 757.51 757.72 757.51 757.65 372.9K
11:23 757.65 757.65 757.60 757.60 32.1K
11:24 757.63 757.67 757.56 757.56 40.0K
11:25 757.56 757.57 757.51 757.57 32.4K
11:26 757.43 757.43 757.22 757.22 174.1K
11:27 757.20 757.21 757.06 757.06 63.8K
11:28 757.04 757.18 757.04 757.18 77.4K
11:29 757.15 757.35 757.15 757.25 28.7K
11:30 757.31 757.32 757.28 757.30 56.0K
11:31 757.31 757.35 757.31 757.32 29.3K
11:32 757.27 757.27 757.14 757.14 73.3K
11:33 757.18 757.18 757.15 757.15 19.7K
11:34 757.24 757.39 757.24 757.39 35.5K
11:35 757.42 757.60 757.42 757.54 92.3K
11:36 757.58 757.58 757.51 757.58 29.5K
11:37 757.77 757.82 757.77 757.82 32.6K
11:38 757.67 757.68 757.65 757.65 30.2K
11:39 757.73 757.83 757.69 757.69 181.4K
11:40 757.70 757.73 757.70 757.71 61.6K
11:41 757.71 758.04 757.71 757.95 86.0K
11:42 757.88 757.88 757.77 757.84 43.8K
11:43 757.86 757.86 757.78 757.79 15.2K
11:44 757.73 757.78 757.56 757.56 41.6K
11:45 757.74 757.96 757.74 757.89 106.0K
11:46 757.71 757.89 757.65 757.65 23.7K
11:47 757.64 757.85 757.64 757.71 42.7K
11:48 757.64 757.73 757.64 757.72 165.7K
11:49 757.65 757.65 757.33 757.62 356.5K
11:50 757.60 758.00 757.60 757.96 50.0K
11:51 757.81 757.95 757.56 757.56 39.5K
11:52 757.54 757.71 757.54 757.61 32.2K
11:53 757.66 757.73 757.66 757.67 25.5K
11:54 757.81 757.95 757.81 757.95 32.4K
11:55 758.02 758.02 757.92 757.98 81.0K
11:56 757.98 757.98 757.81 757.81 93.0K
11:57 758.60 758.70 758.36 758.36 168.0K
11:58 758.27 758.27 758.14 758.14 69.3K
11:59 757.91 758.05 757.88 758.05 204.6K
12:00 758.04 758.04 757.56 757.56 40.1K
12:01 757.56 757.56 757.40 757.40 131.0K
12:02 757.37 757.55 757.37 757.46 259.8K
12:03 757.50 757.60 757.50 757.55 50.0K
12:04 757.52 757.52 757.16 757.16 338.8K
12:05 757.11 757.14 757.05 757.14 45.4K
12:06 757.06 757.11 757.06 757.11 132.8K
12:07 757.15 757.25 757.15 757.25 66.4K
12:08 757.26 757.42 757.26 757.42 146.1K
12:09 757.39 757.39 757.01 757.01 299.3K
12:10 757.10 757.13 757.09 757.13 148.6K
12:11 757.03 757.17 757.03 757.17 156.5K
12:12 757.23 757.32 757.23 757.28 101.0K
12:13 757.28 757.63 757.28 757.63 73.0K
12:14 757.70 757.75 757.62 757.67 122.5K
12:15 757.76 758.21 757.76 758.21 109.1K
12:16 758.10 758.11 758.00 758.00 123.9K
12:17 758.10 758.40 758.10 758.26 198.2K
12:18 758.52 758.52 758.16 758.20 383.1K
12:19 758.16 758.30 758.01 758.01 132.5K
12:20 757.95 757.97 757.69 757.69 296.7K
12:21 757.61 757.80 757.54 757.76 405.4K
12:22 757.74 757.74 757.48 757.48 45.6K
12:23 757.49 757.49 757.23 757.23 111.1K
12:24 757.30 757.47 757.26 757.26 57.5K
12:25 757.25 757.72 757.25 757.72 97.2K
12:26 757.75 757.92 757.75 757.92 135.0K
12:27 757.93 757.98 757.86 757.98 156.2K
12:28 757.83 757.83 757.58 757.58 285.7K
12:29 757.53 757.62 757.52 757.55 136.1K
12:30 757.61 757.76 757.57 757.76 309.3K
12:31 757.80 758.14 757.80 758.14 373.4K
12:32 758.22 758.22 758.09 758.11 140.8K
12:33 758.07 758.07 757.78 757.79 248.9K
12:34 757.90 757.94 757.68 757.91 107.2K
12:35 758.02 758.11 758.02 758.11 32.2K
12:36 758.06 758.14 758.06 758.07 217.6K
12:37 758.27 758.33 758.15 758.17 39.4K
12:38 757.99 758.23 757.99 758.23 156.5K
12:39 758.55 758.68 758.49 758.68 80.3K
12:40 758.77 758.77 758.71 758.74 217.1K
12:41 758.73 758.75 758.56 758.56 61.8K
12:42 758.60 758.98 758.60 758.92 184.1K
12:43 758.51 758.56 758.39 758.39 117.1K
12:44 758.32 758.50 758.32 758.50 115.7K
12:45 758.54 758.75 758.54 758.62 454.6K
12:46 758.56 758.56 758.51 758.55 127.9K
12:47 758.55 758.55 758.31 758.38 55.9K
12:48 758.32 758.32 757.95 757.95 77.6K
12:49 757.71 757.71 757.49 757.49 171.5K
12:50 757.56 757.62 757.54 757.62 81.9K
12:51 757.56 757.99 757.56 757.99 314.7K
12:52 757.93 757.94 757.86 757.86 119.2K
12:53 757.51 757.51 757.33 757.43 121.4K
12:54 757.58 757.58 757.04 757.12 318.3K
12:55 756.98 757.16 756.98 757.15 344.9K
12:56 757.10 757.11 756.97 756.97 89.6K
12:57 756.90 757.04 756.90 757.04 74.3K
12:58 757.06 757.23 757.06 757.23 219.0K
12:59 756.85 756.89 756.79 756.79 169.1K
13:00 756.81 756.81 756.72 756.79 132.8K
13:01 756.80 757.07 756.80 757.07 519.3K
13:02 757.02 757.02 756.85 756.85 73.9K
13:03 756.91 756.95 756.84 756.93 106.0K
13:04 756.98 756.98 756.83 756.90 105.0K
13:05 756.85 756.89 756.79 756.79 68.3K
13:06 756.95 757.20 756.95 757.11 117.1K
13:07 757.09 757.25 757.05 757.25 71.0K
13:08 757.19 757.51 757.19 757.51 111.0K
13:09 757.52 757.52 757.47 757.47 177.4K
13:10 757.48 757.55 757.48 757.54 137.8K
13:11 757.42 757.42 757.04 757.04 132.0K
13:12 757.07 757.09 757.02 757.02 35.7K
13:13 756.99 756.99 756.86 756.86 46.2K
13:14 756.97 756.97 756.83 756.90 65.5K
13:15 756.92 757.19 756.92 757.01 151.6K
13:16 756.93 757.01 756.90 757.01 104.4K
13:17 757.04 757.04 756.91 756.91 92.4K
13:18 756.86 756.86 756.50 756.50 149.0K
13:19 756.44 756.59 756.44 756.54 79.8K
13:20 756.69 756.76 756.63 756.63 337.1K
13:21 756.48 756.49 756.39 756.39 249.1K
13:22 756.42 756.42 756.27 756.27 109.5K
13:23 756.25 756.50 756.25 756.50 136.4K
13:24 756.41 756.61 756.40 756.61 174.3K
13:25 756.59 756.65 756.51 756.51 145.0K
13:26 756.36 756.37 756.15 756.15 300.7K
13:27 756.01 756.13 755.98 756.13 182.7K
13:28 756.24 756.29 756.21 756.24 145.4K
13:29 756.20 756.26 756.20 756.26 106.6K
13:30 756.44 756.79 756.44 756.79 282.5K
13:31 756.96 757.11 756.94 757.10 402.3K
13:32 757.08 757.11 757.07 757.11 210.6K
13:33 757.06 757.06 757.01 757.05 64.8K
13:34 757.00 757.00 756.80 756.80 207.1K
13:35 756.74 756.74 756.44 756.66 182.4K
13:36 756.57 756.71 756.47 756.71 130.8K
13:37 756.79 756.86 756.79 756.86 88.9K
13:38 756.90 756.90 756.71 756.73 88.9K
13:39 756.66 756.84 756.66 756.84 210.3K
13:40 756.79 757.57 756.79 757.57 566.5K
13:41 757.42 757.42 757.28 757.28 596.9K
13:42 757.38 757.78 757.38 757.78 413.8K
13:43 757.57 757.65 757.29 757.29 517.9K
13:44 757.14 757.28 757.14 757.15 384.0K
13:45 756.97 757.31 756.97 757.31 838.9K
13:46 757.31 757.32 757.14 757.32 581.8K
13:47 757.46 757.55 757.05 757.05 536.9K
13:48 756.90 757.06 756.90 757.03 841.2K
13:49 757.05 757.07 756.97 757.07 691.7K
13:50 757.04 757.04 756.88 756.88 935.8K
13:51 756.95 757.00 756.86 757.00 840.1K
13:52 757.00 757.00 756.79 756.79 858.3K
13:53 756.93 757.05 756.87 756.98 556.1K
13:54 756.86 756.86 756.76 756.84 625.1K
13:55 756.85 756.85 756.41 756.44 467.5K
13:56 756.45 756.46 756.21 756.21 777.8K
13:57 756.42 756.46 756.38 756.38 691.3K
13:58 756.41 756.95 756.41 756.95 848.6K
13:59 756.65 756.69 756.51 756.69 1,070.4K
14:00 756.47 756.47 756.47 756.47 35,195.7K
14:01 756.47 756.47 756.47 756.47 0.0K
14:02 756.47 756.47 756.47 756.47 0.0K
14:03 756.47 756.47 756.47 756.47 0.0K
14:04 756.47 756.47 756.47 756.47 0.0K
14:05 756.47 756.47 756.47 756.47 0.0K
14:06 756.47 756.47 756.47 756.47 0.0K
14:07 756.47 756.47 756.47 756.47 0.0K
14:08 756.47 756.47 756.47 756.47 0.0K
14:09 756.47 756.47 756.47 756.47 0.0K
14:10 756.47 756.47 756.47 756.47 0.0K
14:11 756.47 756.47 756.47 756.47 0.0K
14:12 756.47 756.47 756.47 756.47 0.0K
14:13 756.47 756.47 756.47 756.47 0.0K
14:14 756.47 756.47 756.47 756.47 0.0K
14:15 756.47 756.47 756.47 756.47 0.0K
14:16 756.47 756.47 756.47 756.47 0.0K
14:17 756.47 756.47 756.47 756.47 0.0K
14:18 756.47 756.47 756.47 756.47 0.0K
14:19 756.47 756.47 756.47 756.47 0.0K
14:20 756.47 756.47 756.47 756.47 100.0K
14:21 756.47 756.47 756.47 756.47 0.0K
14:22 756.47 756.88 756.47 756.88 0.0K
14:23 756.88 756.88 756.88 756.88 0.0K
14:24 756.88 756.88 756.88 756.88 0.0K
14:25 756.88 756.88 756.88 756.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar