S

IRTLG
🏛️ Mexiko →
761.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 756.71 757.08 756.71 757.03 80.9K
07:31 757.13 757.16 756.56 756.56 323.0K
07:32 757.03 757.21 757.03 757.03 57.8K
07:33 757.48 757.48 756.00 756.17 11.7K
07:34 756.49 756.90 756.33 756.40 13.0K
07:35 756.82 756.86 756.82 756.86 351.0K
07:36 756.65 756.83 756.59 756.62 441.3K
07:37 756.67 756.78 756.67 756.78 282.6K
07:38 756.94 757.26 756.94 757.06 34.4K
07:39 756.91 757.04 756.91 757.04 219.3K
07:40 757.32 757.37 757.25 757.25 203.4K
07:41 757.13 757.13 756.87 756.87 44.5K
07:42 757.43 758.00 757.43 757.69 17.2K
07:43 757.63 757.65 757.56 757.65 373.6K
07:44 757.51 757.61 757.42 757.61 7.0K
07:45 756.27 756.74 756.27 756.42 317.9K
07:46 756.60 756.62 756.42 756.42 529.9K
07:47 757.19 757.71 757.19 757.71 20.8K
07:48 757.85 758.37 757.85 758.33 17.0K
07:49 757.84 758.26 757.82 758.26 64.9K
07:50 758.34 758.48 757.83 758.03 11.3K
07:51 758.02 758.03 757.96 758.03 19.5K
07:52 758.07 758.30 758.07 758.30 271.9K
07:53 758.47 758.67 758.47 758.48 109.4K
07:54 758.67 758.67 758.15 758.15 12.9K
07:55 758.19 758.25 758.08 758.08 147.2K
07:56 758.05 758.27 758.02 758.02 10.8K
07:57 758.04 758.56 758.02 758.56 69.0K
07:58 758.50 758.69 758.50 758.69 80.5K
07:59 758.42 758.64 758.03 758.03 613.3K
08:00 758.12 758.94 758.12 758.94 30.6K
08:01 759.51 759.70 759.51 759.70 32.2K
08:02 759.65 759.65 759.27 759.27 61.3K
08:03 759.31 759.31 759.11 759.20 31.3K
08:04 759.10 759.10 758.91 758.91 74.3K
08:05 758.76 758.86 758.73 758.86 17.7K
08:06 758.98 758.98 758.83 758.83 64.2K
08:07 758.65 758.77 758.65 758.77 23.0K
08:08 758.71 758.87 758.71 758.75 28.3K
08:09 758.59 758.59 758.44 758.44 42.7K
08:10 758.66 758.81 758.63 758.78 60.6K
08:11 758.51 758.67 758.51 758.67 16.7K
08:12 758.56 758.69 758.51 758.56 40.9K
08:13 758.63 758.82 758.63 758.77 374.9K
08:14 758.58 758.70 758.54 758.67 47.7K
08:15 758.84 758.92 758.84 758.89 27.5K
08:16 758.95 759.20 758.95 759.08 139.4K
08:17 759.03 759.07 758.88 758.88 47.3K
08:18 758.98 759.09 758.91 759.09 63.8K
08:19 758.96 758.98 758.94 758.94 11.4K
08:20 758.94 759.02 758.69 758.69 25.1K
08:21 758.90 759.06 758.90 759.06 34.0K
08:22 758.99 759.00 758.87 759.00 108.3K
08:23 758.89 758.98 758.89 758.97 175.5K
08:24 758.72 758.75 758.72 758.73 19.6K
08:25 758.59 758.61 758.55 758.61 27.5K
08:26 758.60 758.60 758.42 758.43 115.9K
08:27 758.55 758.55 758.45 758.45 25.9K
08:28 758.74 759.30 758.74 759.30 70.6K
08:29 759.24 759.49 759.24 759.49 31.6K
08:30 759.51 759.60 759.46 759.46 114.3K
08:31 759.52 760.36 759.52 760.36 47.4K
08:32 760.33 760.33 759.81 760.04 76.4K
08:33 760.06 760.25 760.06 760.11 134.2K
08:34 760.13 760.13 759.83 759.98 52.7K
08:35 759.79 759.79 759.60 759.72 12.9K
08:36 760.08 760.16 760.00 760.00 51.1K
08:37 759.83 759.83 759.56 759.70 33.3K
08:38 759.61 759.68 759.59 759.59 24.3K
08:39 759.64 759.79 759.57 759.57 28.3K
08:40 759.54 761.32 759.54 760.39 84.1K
08:41 760.33 760.38 760.30 760.30 16.3K
08:42 760.21 761.14 760.21 761.14 105.7K
08:43 760.95 760.95 760.80 760.80 54.2K
08:44 760.93 760.93 760.66 760.66 28.9K
08:45 760.80 760.87 760.72 760.72 28.1K
08:46 760.92 761.31 760.92 761.31 92.6K
08:47 761.17 761.17 760.91 760.91 45.1K
08:48 760.88 761.51 760.88 761.46 55.1K
08:49 761.29 761.29 761.11 761.11 20.5K
08:50 761.07 761.07 760.97 760.98 41.8K
08:51 760.91 760.92 760.87 760.87 14.5K
08:52 760.80 761.34 760.80 761.34 41.9K
08:53 761.28 761.33 760.92 761.33 90.4K
08:54 761.17 761.17 760.91 760.91 12.6K
08:55 760.75 761.02 760.75 760.94 75.0K
08:56 761.00 761.10 760.63 760.63 16.7K
08:57 760.68 760.71 760.50 760.53 25.8K
08:58 760.63 761.24 760.63 760.85 76.2K
08:59 760.80 761.51 760.80 761.51 77.3K
09:00 761.46 761.46 761.34 761.34 32.9K
09:01 761.10 761.10 760.79 760.91 11.3K
09:02 761.02 761.02 760.96 760.96 30.7K
09:03 760.90 760.90 760.76 760.76 70.3K
09:04 760.80 760.80 760.49 760.49 47.3K
09:05 760.54 760.63 760.54 760.57 144.0K
09:06 760.57 760.57 760.38 760.47 54.2K
09:07 760.35 760.54 760.35 760.38 75.9K
09:08 760.35 761.41 760.35 761.34 121.6K
09:09 761.32 761.32 761.05 761.13 22.1K
09:10 761.16 761.16 760.91 760.91 52.8K
09:11 760.81 760.95 760.81 760.83 41.9K
09:12 760.80 760.80 760.64 760.64 35.6K
09:13 760.42 760.42 760.19 760.33 126.2K
09:14 760.22 760.22 759.96 760.13 99.6K
09:15 760.17 760.20 759.96 759.96 18.2K
09:16 759.77 759.79 759.68 759.68 283.1K
09:17 760.05 760.05 759.91 759.91 17.9K
09:18 759.87 759.87 759.54 759.54 23.9K
09:19 759.55 759.55 759.41 759.47 96.5K
09:20 759.43 759.49 759.36 759.49 26.0K
09:21 759.32 760.77 759.32 760.77 88.8K
09:22 760.66 760.79 760.51 760.51 21.4K
09:23 760.79 760.79 760.44 760.44 32.9K
09:24 760.52 760.52 760.23 760.24 18.7K
09:25 760.22 760.22 760.17 760.19 26.5K
09:26 760.09 760.15 760.09 760.13 29.9K
09:27 760.12 760.83 760.12 760.58 155.9K
09:28 760.48 760.48 760.35 760.35 94.0K
09:29 760.33 760.33 760.06 760.06 16.5K
09:30 759.86 760.25 759.86 760.25 142.4K
09:31 760.28 760.48 760.28 760.41 78.8K
09:32 760.54 761.32 760.54 761.32 116.7K
09:33 761.36 761.36 760.96 760.96 28.2K
09:34 760.94 760.94 760.64 760.64 66.2K
09:35 760.42 761.44 760.42 761.44 89.5K
09:36 761.15 761.15 760.81 760.85 100.7K
09:37 760.89 760.89 760.74 760.80 138.7K
09:38 760.92 760.92 760.76 760.76 13.9K
09:39 760.78 761.01 760.78 761.01 15.7K
09:40 760.84 760.92 760.74 760.92 172.4K
09:41 760.92 760.96 760.90 760.92 71.7K
09:42 760.74 760.89 760.73 760.89 37.7K
09:43 760.99 761.26 760.93 761.26 85.9K
09:44 761.59 761.59 761.44 761.44 27.4K
09:45 761.18 761.18 761.06 761.06 70.1K
09:46 761.08 761.56 761.08 761.56 35.5K
09:47 761.66 761.66 761.47 761.47 23.9K
09:48 761.47 761.48 761.02 761.02 41.5K
09:49 761.10 761.10 760.85 760.85 182.1K
09:50 761.23 761.63 761.23 761.57 141.9K
09:51 761.49 761.56 761.49 761.55 19.6K
09:52 761.59 761.59 761.25 761.29 56.8K
09:53 761.36 762.19 761.36 762.00 240.8K
09:54 761.91 761.91 761.61 761.61 237.3K
09:55 761.72 761.72 761.51 761.55 50.1K
09:56 761.56 761.56 761.53 761.56 135.2K
09:57 761.61 762.52 761.61 762.46 534.5K
09:58 761.94 761.94 761.87 761.88 33.5K
09:59 761.88 761.91 761.86 761.86 20.0K
10:00 761.88 761.93 761.88 761.93 22.6K
10:01 762.01 762.92 762.01 762.92 102.6K
10:02 763.04 763.04 762.60 762.60 33.9K
10:03 762.58 762.68 762.53 762.68 29.5K
10:04 762.73 762.73 762.48 762.48 78.5K
10:05 762.52 762.66 762.16 762.66 117.8K
10:06 762.67 762.67 762.43 762.43 51.9K
10:07 762.17 762.17 761.81 761.81 21.1K
10:08 761.71 762.15 761.71 762.08 68.6K
10:09 762.15 762.16 762.12 762.16 14.3K
10:10 762.07 762.07 761.79 761.88 31.9K
10:11 761.86 761.88 761.79 761.79 44.0K
10:12 761.79 762.09 761.79 761.87 37.9K
10:13 761.76 762.12 761.76 762.12 106.6K
10:14 762.07 762.07 761.77 761.79 47.2K
10:15 761.75 761.78 761.69 761.69 33.9K
10:16 761.64 762.26 761.64 762.25 146.8K
10:17 762.24 762.24 762.04 762.04 18.3K
10:18 762.04 762.04 761.97 761.97 34.2K
10:19 761.85 761.97 761.78 761.97 18.0K
10:20 761.99 762.01 761.94 761.94 17.2K
10:21 762.35 762.42 762.34 762.34 182.5K
10:22 762.42 762.48 762.42 762.48 66.5K
10:23 762.48 762.53 762.41 762.53 104.6K
10:24 762.60 762.60 762.52 762.57 118.0K
10:25 762.43 762.43 762.38 762.38 50.2K
10:26 762.17 762.19 762.01 762.01 184.3K
10:27 761.93 762.05 761.90 762.05 27.6K
10:28 762.05 762.14 762.00 762.07 44.7K
10:29 762.07 762.10 762.00 762.10 116.2K
10:30 762.17 762.20 762.13 762.18 224.0K
10:31 761.97 762.12 761.97 762.07 52.1K
10:32 761.99 762.70 761.99 762.70 280.3K
10:33 762.66 762.70 762.66 762.70 42.3K
10:34 762.55 762.74 762.54 762.74 115.6K
10:35 762.52 762.52 762.26 762.26 57.8K
10:36 763.04 763.11 762.93 762.93 295.7K
10:37 762.97 763.01 762.79 762.99 41.7K
10:38 762.32 762.32 762.17 762.17 56.4K
10:39 762.11 762.48 762.11 762.38 38.6K
10:40 762.73 762.77 762.29 762.29 102.9K
10:41 762.08 762.24 762.07 762.23 291.7K
10:42 761.98 762.56 761.98 762.35 99.7K
10:43 762.06 762.06 761.73 761.79 137.2K
10:44 761.74 762.49 761.74 762.47 153.4K
10:45 762.33 762.33 762.01 762.01 14.1K
10:46 762.07 762.35 762.07 762.35 20.7K
10:47 762.41 762.41 762.33 762.36 37.0K
10:48 762.32 762.32 762.09 762.09 171.3K
10:49 762.04 762.04 761.82 761.82 380.0K
10:50 762.19 762.29 762.19 762.23 397.5K
10:51 762.13 762.13 761.79 761.79 368.1K
10:52 761.83 762.00 761.83 762.00 589.2K
10:53 762.04 762.09 761.95 762.09 155.4K
10:54 762.08 762.12 762.08 762.08 557.4K
10:55 762.04 762.07 761.91 761.91 526.4K
10:56 761.74 761.85 761.70 761.76 421.2K
10:57 761.70 761.70 761.43 761.43 152.9K
10:58 761.34 762.19 761.27 762.03 184.3K
10:59 762.07 762.17 761.75 761.75 109.2K
11:00 761.79 762.75 761.79 762.75 131.5K
11:01 762.50 762.50 762.41 762.41 15.0K
11:02 762.40 762.46 762.15 762.15 25.0K
11:03 761.89 761.92 761.76 761.88 23.1K
11:04 761.89 761.94 761.89 761.92 19.5K
11:05 761.88 761.88 761.72 761.72 174.0K
11:06 761.55 762.26 761.07 762.26 209.3K
11:07 762.24 762.25 761.99 761.99 425.4K
11:08 762.27 762.29 762.09 762.29 64.6K
11:09 762.20 762.20 761.77 761.81 209.5K
11:10 761.84 761.92 761.81 761.92 52.1K
11:11 762.13 762.13 761.83 761.83 258.5K
11:12 762.43 762.94 762.43 762.79 262.2K
11:13 762.71 762.71 762.51 762.57 142.9K
11:14 762.49 762.49 762.25 762.27 160.5K
11:15 762.17 762.36 762.17 762.36 286.2K
11:16 762.36 762.36 761.85 761.85 223.3K
11:17 761.75 761.86 761.75 761.81 278.0K
11:18 761.65 761.65 761.26 761.46 89.5K
11:19 761.97 762.02 761.97 761.98 171.3K
11:20 761.90 761.90 761.80 761.83 212.9K
11:21 761.72 761.82 761.72 761.74 106.0K
11:22 761.74 761.74 761.44 761.44 52.1K
11:23 761.40 761.94 761.40 761.94 315.4K
11:24 761.96 761.96 761.42 761.42 144.7K
11:25 761.50 761.50 761.31 761.35 249.3K
11:26 761.38 761.39 761.20 761.20 168.6K
11:27 761.64 761.93 761.54 761.54 161.6K
11:28 761.26 761.46 761.26 761.39 296.2K
11:29 761.24 761.24 761.04 761.04 31.6K
11:30 761.12 761.78 761.12 761.78 241.5K
11:31 761.74 761.78 761.60 761.60 48.0K
11:32 761.59 761.59 761.28 761.28 68.5K
11:33 761.25 761.30 761.02 761.02 187.9K
11:34 760.95 760.95 760.55 760.55 640.6K
11:35 760.52 760.72 760.26 760.72 158.5K
11:36 760.58 760.81 760.58 760.73 45.3K
11:37 760.72 760.86 760.63 760.63 117.6K
11:38 760.58 761.23 760.58 761.21 384.6K
11:39 761.35 761.35 760.97 760.97 40.4K
11:40 760.98 761.14 760.98 761.14 167.1K
11:41 761.20 761.42 761.20 761.28 69.5K
11:42 761.27 761.52 761.27 761.52 187.2K
11:43 761.42 761.51 761.42 761.49 71.8K
11:44 761.43 761.56 761.43 761.56 106.2K
11:45 761.34 761.41 761.27 761.27 64.5K
11:46 761.27 761.27 761.08 761.15 109.9K
11:47 761.22 761.22 761.08 761.21 51.9K
11:48 761.27 761.27 761.17 761.17 73.0K
11:49 761.21 761.21 761.11 761.14 121.1K
11:50 761.07 761.27 761.07 761.19 67.2K
11:51 761.24 761.24 761.06 761.13 47.7K
11:52 761.04 761.04 760.61 760.61 101.1K
11:53 761.14 761.14 760.76 760.76 71.7K
11:54 760.63 760.63 760.52 760.52 245.7K
11:55 760.44 761.10 760.44 761.08 164.6K
11:56 760.81 760.82 760.77 760.79 86.7K
11:57 760.82 760.82 760.54 760.54 92.4K
11:58 760.47 760.47 760.29 760.29 58.8K
11:59 760.37 760.88 760.35 760.88 127.1K
12:00 760.83 760.90 760.83 760.88 70.5K
12:01 760.82 760.91 760.82 760.83 150.7K
12:02 760.79 760.81 760.66 760.66 119.2K
12:03 760.69 760.86 760.69 760.83 83.5K
12:04 760.83 760.83 760.76 760.76 162.8K
12:05 760.72 760.72 760.37 760.37 245.7K
12:06 760.12 760.12 760.07 760.07 139.4K
12:07 759.89 760.51 759.89 760.14 142.2K
12:08 760.05 760.35 759.91 760.35 183.1K
12:09 760.41 760.47 760.39 760.47 73.6K
12:10 760.48 760.48 760.18 760.18 103.8K
12:11 760.30 760.34 760.15 760.29 106.1K
12:12 760.28 760.28 760.11 760.11 250.9K
12:13 760.08 760.08 760.02 760.08 93.2K
12:14 760.06 760.85 760.06 760.85 161.0K
12:15 760.61 761.35 760.61 761.15 108.4K
12:16 761.14 761.26 760.97 760.97 168.1K
12:17 760.82 760.82 760.61 760.61 49.8K
12:18 760.62 760.64 760.38 760.48 782.7K
12:19 760.47 760.59 760.47 760.50 102.2K
12:20 760.48 760.58 760.34 760.58 86.8K
12:21 760.42 760.55 760.21 760.55 153.2K
12:22 760.56 760.80 760.56 760.80 31.6K
12:23 760.66 760.69 760.63 760.63 155.1K
12:24 760.55 760.55 760.23 760.26 150.6K
12:25 760.80 760.80 760.58 760.70 259.2K
12:26 760.68 760.68 760.37 760.37 82.7K
12:27 760.47 760.83 760.47 760.83 48.7K
12:28 760.65 760.99 760.65 760.99 581.0K
12:29 760.98 761.12 760.98 761.12 109.6K
12:30 761.15 761.15 760.97 761.05 184.6K
12:31 761.00 761.00 760.88 760.94 96.9K
12:32 760.89 761.58 760.89 761.56 192.8K
12:33 761.65 761.65 761.45 761.45 47.8K
12:34 761.52 761.55 761.27 761.27 113.3K
12:35 761.31 761.35 761.31 761.31 46.6K
12:36 761.19 761.23 761.02 761.02 103.2K
12:37 761.19 761.19 761.12 761.12 90.9K
12:38 761.55 761.55 761.22 761.22 182.4K
12:39 761.28 761.28 761.15 761.15 57.3K
12:40 761.16 761.16 761.11 761.11 178.6K
12:41 761.36 761.36 761.22 761.22 111.6K
12:42 761.21 761.21 761.15 761.17 89.0K
12:43 761.01 761.27 761.01 761.13 73.1K
12:44 761.26 762.06 761.26 761.95 379.5K
12:45 761.99 761.99 761.93 761.93 87.1K
12:46 761.98 762.01 761.90 761.90 154.2K
12:47 761.89 762.01 761.89 762.01 92.6K
12:48 762.08 762.10 762.07 762.10 470.3K
12:49 762.17 762.17 762.01 762.03 138.5K
12:50 761.96 762.03 761.95 762.03 120.7K
12:51 761.99 761.99 761.76 761.76 68.2K
12:52 761.66 761.66 761.43 761.43 55.2K
12:53 762.17 762.17 761.83 761.87 269.2K
12:54 761.81 761.81 761.47 761.47 319.1K
12:55 761.42 761.42 761.37 761.38 431.7K
12:56 761.29 761.29 760.95 760.95 449.0K
12:57 760.82 761.44 760.82 761.40 284.3K
12:58 761.34 761.41 761.34 761.39 78.3K
12:59 761.50 761.54 761.50 761.54 241.8K
13:00 761.64 761.64 761.30 761.31 716.1K
13:01 761.43 761.74 761.32 761.74 326.2K
13:02 761.73 761.81 761.66 761.66 194.6K
13:03 761.66 761.66 761.55 761.60 86.0K
13:04 761.53 761.53 761.28 761.28 171.6K
13:05 761.24 761.44 761.11 761.44 205.4K
13:06 761.45 761.57 761.45 761.50 120.6K
13:07 761.52 761.55 761.41 761.41 59.7K
13:08 761.47 761.47 761.33 761.38 107.0K
13:09 761.33 761.50 761.33 761.50 294.3K
13:10 761.58 761.58 761.38 761.38 94.4K
13:11 761.36 761.36 761.17 761.17 82.6K
13:12 761.17 761.17 761.09 761.16 69.2K
13:13 760.75 760.96 760.75 760.94 72.2K
13:14 760.99 760.99 760.90 760.95 173.3K
13:15 761.00 761.55 760.83 761.55 198.5K
13:16 761.61 761.68 761.56 761.56 44.3K
13:17 761.51 761.52 761.49 761.52 51.1K
13:18 761.43 761.43 760.98 761.23 251.0K
13:19 761.35 761.46 761.35 761.46 223.7K
13:20 761.50 761.52 761.42 761.52 63.2K
13:21 761.43 761.43 761.24 761.24 179.7K
13:22 761.16 761.16 761.00 761.00 152.7K
13:23 761.03 761.37 761.03 761.37 124.3K
13:24 761.41 761.48 761.40 761.48 46.6K
13:25 761.52 761.68 761.52 761.64 114.1K
13:26 761.64 761.64 761.36 761.36 115.1K
13:27 761.55 761.65 761.47 761.62 139.1K
13:28 761.52 761.69 761.52 761.68 240.5K
13:29 761.74 761.74 761.48 761.48 91.4K
13:30 761.43 761.43 761.18 761.18 75.8K
13:31 761.22 761.30 761.22 761.30 121.2K
13:32 761.39 761.61 761.39 761.61 164.0K
13:33 761.61 761.74 761.61 761.74 59.9K
13:34 761.80 761.80 761.56 761.58 62.2K
13:35 761.61 761.67 761.46 761.46 164.9K
13:36 761.59 761.59 761.38 761.52 148.1K
13:37 761.60 761.92 761.60 761.92 151.2K
13:38 761.93 761.93 761.46 761.46 327.7K
13:39 761.43 761.45 761.30 761.45 209.8K
13:40 761.35 761.57 761.30 761.57 368.0K
13:41 761.65 761.98 761.65 761.98 818.6K
13:42 761.93 761.93 761.72 761.72 394.7K
13:43 761.65 761.80 761.65 761.80 413.2K
13:44 761.85 761.85 761.69 761.69 437.0K
13:45 761.58 761.69 761.56 761.69 1,005.2K
13:46 761.63 762.21 761.63 762.17 761.2K
13:47 762.01 762.01 761.91 761.91 863.6K
13:48 761.87 761.87 761.39 761.61 496.4K
13:49 761.52 761.68 761.52 761.68 940.6K
13:50 761.92 761.92 761.71 761.71 648.3K
13:51 761.64 761.64 761.47 761.55 455.4K
13:52 761.54 761.54 761.31 761.31 534.0K
13:53 761.28 761.47 761.28 761.47 1,001.5K
13:54 761.20 761.32 761.14 761.32 1,073.3K
13:55 761.32 761.32 761.03 761.03 1,401.9K
13:56 761.14 761.14 760.80 760.84 572.3K
13:57 760.86 760.99 760.78 760.99 1,058.0K
13:58 761.18 761.18 760.43 760.43 1,748.6K
13:59 760.62 761.22 760.34 761.22 1,321.9K
14:00 760.35 760.35 760.35 760.35 59,399.8K
14:01 760.35 760.35 760.35 760.35 0.0K
14:02 760.35 760.35 760.35 760.35 0.0K
14:03 760.35 760.35 760.35 760.35 0.0K
14:04 760.35 760.35 760.35 760.35 0.0K
14:05 760.35 760.35 760.35 760.35 0.0K
14:06 760.35 760.35 760.35 760.35 0.0K
14:07 760.35 760.35 760.35 760.35 0.0K
14:08 760.35 760.35 760.35 760.35 0.0K
14:09 760.35 760.35 760.35 760.35 0.0K
14:10 760.35 760.35 760.35 760.35 0.0K
14:11 760.35 760.35 760.35 760.35 0.0K
14:12 760.35 760.35 760.35 760.35 0.0K
14:13 760.35 760.35 760.35 760.35 0.0K
14:14 760.35 760.35 760.35 760.35 0.0K
14:15 760.35 760.35 760.35 760.35 0.0K
14:16 760.35 760.35 760.35 760.35 0.0K
14:17 760.35 760.35 760.35 760.35 0.0K
14:18 760.35 760.35 760.35 760.35 0.0K
14:19 760.35 760.35 760.35 760.35 0.0K
14:20 760.35 760.35 760.35 760.35 0.0K
14:21 760.35 760.35 760.35 760.35 0.0K
14:22 760.35 761.36 760.35 761.36 0.0K
14:23 761.36 761.36 761.36 761.36 0.0K
14:24 761.36 761.36 761.36 761.36 0.0K
14:25 761.36 761.36 761.36 761.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar