S

IRTLG
🏛️ Mexiko →
761.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 750.05 750.05 748.66 748.66 179.2K
07:31 748.18 748.18 748.01 748.15 21.4K
07:32 748.81 749.02 748.81 748.94 19.4K
07:33 749.13 749.21 749.09 749.18 167.4K
07:34 749.57 749.57 749.23 749.27 61.0K
07:35 750.13 750.94 750.13 750.60 38.0K
07:36 750.52 750.74 750.40 750.74 267.9K
07:37 750.92 751.26 750.92 751.26 49.0K
07:38 751.20 751.32 750.39 750.39 75.1K
07:39 749.69 750.02 749.69 750.02 18.9K
07:40 751.06 751.06 749.91 750.18 12.9K
07:41 749.99 750.45 749.99 750.45 102.6K
07:42 750.48 750.48 749.85 749.85 78.4K
07:43 749.95 750.30 749.95 749.99 293.9K
07:44 749.92 749.92 749.02 749.02 28.1K
07:45 749.02 749.31 749.02 749.31 107.5K
07:46 749.82 750.01 749.09 750.01 69.4K
07:47 750.15 750.59 750.15 750.56 17.2K
07:48 750.69 750.69 750.38 750.50 24.1K
07:49 750.80 750.80 750.53 750.53 11.3K
07:50 750.35 750.35 750.02 750.02 39.5K
07:51 750.04 750.04 749.91 749.94 18.7K
07:52 749.28 749.50 749.28 749.37 50.5K
07:53 749.20 749.20 749.05 749.14 14.1K
07:54 748.96 749.30 748.96 749.30 24.7K
07:55 749.26 749.26 749.09 749.12 26.2K
07:56 749.10 749.61 749.10 749.61 20.7K
07:57 749.37 749.79 749.37 749.79 22.7K
07:58 749.42 749.49 749.26 749.26 8.2K
07:59 749.51 749.51 748.43 748.43 150.2K
08:00 748.05 748.48 748.05 748.48 92.4K
08:01 748.49 748.70 748.49 748.64 37.5K
08:02 748.46 748.77 748.43 748.77 16.2K
08:03 748.66 748.88 748.38 748.88 99.1K
08:04 749.34 749.77 749.34 749.75 16.8K
08:05 749.76 749.76 749.39 749.56 33.2K
08:06 749.61 749.80 749.61 749.73 102.9K
08:07 749.76 749.85 749.76 749.85 29.9K
08:08 751.05 751.05 749.99 749.99 102.1K
08:09 749.52 749.52 749.39 749.39 46.8K
08:10 749.16 749.16 748.80 748.80 99.2K
08:11 748.66 748.70 748.24 748.24 95.1K
08:12 748.52 748.67 748.52 748.62 98.5K
08:13 748.53 748.96 748.53 748.96 63.1K
08:14 748.91 748.91 748.64 748.64 196.1K
08:15 748.46 748.71 748.46 748.48 42.3K
08:16 748.49 748.51 748.34 748.44 83.1K
08:17 748.36 749.00 748.36 749.00 20.2K
08:18 749.05 749.11 748.88 748.88 28.8K
08:19 748.88 748.88 748.66 748.66 8.3K
08:20 748.59 749.16 748.59 749.16 74.4K
08:21 749.33 749.43 749.28 749.28 21.2K
08:22 749.30 749.45 749.28 749.28 46.9K
08:23 749.29 749.32 749.25 749.26 59.0K
08:24 749.14 749.17 749.02 749.17 224.9K
08:25 749.08 749.25 749.08 749.17 117.6K
08:26 749.22 749.22 748.99 748.99 329.8K
08:27 748.94 749.49 748.83 749.43 81.4K
08:28 749.45 749.55 749.45 749.54 120.3K
08:29 749.43 749.76 749.43 749.76 18.4K
08:30 749.99 750.28 749.99 750.03 202.2K
08:31 750.05 750.05 749.85 749.85 163.2K
08:32 749.85 749.95 749.85 749.95 19.2K
08:33 749.95 749.98 749.83 749.83 10.7K
08:34 749.94 749.94 749.86 749.86 8.2K
08:35 749.86 749.86 749.42 749.42 36.2K
08:36 749.17 749.35 749.17 749.28 14.7K
08:37 749.26 749.35 749.04 749.35 68.7K
08:38 749.00 749.29 749.00 749.28 54.9K
08:39 749.09 749.14 748.80 748.80 72.3K
08:40 748.95 749.21 748.95 749.21 105.2K
08:41 749.15 749.52 749.15 749.48 44.4K
08:42 749.65 749.65 749.55 749.55 26.8K
08:43 749.83 749.97 749.80 749.97 13.5K
08:44 749.92 749.97 749.83 749.94 34.5K
08:45 749.81 749.81 749.42 749.42 134.8K
08:46 749.27 749.38 749.27 749.28 40.8K
08:47 749.04 749.11 749.00 749.11 216.0K
08:48 749.09 749.52 749.09 749.50 53.8K
08:49 749.39 749.66 749.39 749.63 19.8K
08:50 749.65 749.65 749.47 749.56 6.3K
08:51 749.52 749.52 749.35 749.35 19.1K
08:52 749.27 749.36 749.20 749.20 21.8K
08:53 749.15 749.25 749.04 749.04 149.5K
08:54 749.00 749.00 748.96 749.00 39.1K
08:55 749.02 749.27 749.02 749.27 156.6K
08:56 749.17 749.17 748.87 748.87 21.6K
08:57 748.99 749.01 748.92 748.92 158.8K
08:58 749.11 749.11 748.88 748.97 102.6K
08:59 748.94 749.00 748.94 748.95 52.9K
09:00 748.91 748.91 748.74 748.74 38.7K
09:01 748.69 749.48 748.44 749.45 84.0K
09:02 749.51 749.51 749.06 749.06 21.0K
09:03 749.21 749.21 748.84 748.84 158.4K
09:04 748.86 748.86 748.64 748.75 9.6K
09:05 748.79 748.87 748.79 748.80 37.7K
09:06 748.92 749.29 748.92 749.29 29.8K
09:07 749.90 750.06 749.81 749.81 189.8K
09:08 749.68 749.89 749.68 749.81 21.7K
09:09 749.82 749.89 749.41 749.41 136.3K
09:10 749.37 749.37 749.33 749.33 43.5K
09:11 749.34 749.66 749.34 749.66 29.0K
09:12 749.65 749.70 749.60 749.70 21.3K
09:13 749.56 749.63 749.39 749.39 45.9K
09:14 749.46 749.60 749.46 749.60 43.7K
09:15 749.65 749.65 749.59 749.64 139.2K
09:16 749.63 749.69 749.61 749.69 68.6K
09:17 749.79 749.79 749.70 749.77 166.9K
09:18 750.18 750.18 749.99 749.99 90.3K
09:19 749.95 750.05 749.94 750.05 17.9K
09:20 750.04 750.04 749.99 749.99 22.1K
09:21 750.09 750.26 750.09 750.16 43.9K
09:22 750.07 750.24 750.07 750.20 9.4K
09:23 750.18 750.29 749.96 749.96 39.8K
09:24 749.88 750.31 749.87 750.31 40.4K
09:25 750.28 750.48 750.28 750.48 66.7K
09:26 750.85 750.94 750.84 750.94 65.4K
09:27 750.96 751.16 750.96 751.16 28.5K
09:28 751.50 751.78 751.50 751.78 32.0K
09:29 751.68 751.70 751.57 751.57 20.7K
09:30 751.67 751.67 751.39 751.39 46.2K
09:31 751.36 751.36 751.06 751.06 81.0K
09:32 751.09 751.15 750.98 750.98 44.7K
09:33 750.94 751.19 750.94 751.03 43.1K
09:34 751.16 751.16 751.06 751.13 55.2K
09:35 751.11 751.40 751.11 751.40 22.6K
09:36 751.40 751.45 751.38 751.45 201.9K
09:37 751.54 751.59 751.49 751.53 21.3K
09:38 751.41 751.60 751.41 751.60 549.9K
09:39 751.73 751.84 751.73 751.84 63.8K
09:40 751.80 751.98 751.80 751.85 33.5K
09:41 751.86 751.86 751.72 751.72 74.8K
09:42 751.74 751.84 751.73 751.73 73.2K
09:43 751.71 751.78 751.60 751.78 119.9K
09:44 751.89 751.93 751.89 751.89 124.9K
09:45 751.95 752.06 751.80 751.80 146.0K
09:46 751.78 751.91 751.78 751.83 27.9K
09:47 751.67 751.67 751.35 751.35 43.3K
09:48 751.46 751.47 751.37 751.37 127.4K
09:49 751.35 751.35 751.25 751.25 32.3K
09:50 751.36 751.36 751.32 751.32 27.9K
09:51 751.37 751.45 751.15 751.15 107.2K
09:52 751.15 751.25 751.14 751.14 132.8K
09:53 751.04 751.04 750.62 750.62 216.0K
09:54 750.68 751.15 750.68 751.15 86.4K
09:55 751.16 751.19 750.97 751.19 37.2K
09:56 751.22 751.45 751.22 751.44 50.4K
09:57 751.43 751.48 751.37 751.48 48.3K
09:58 751.47 751.51 751.46 751.50 52.4K
09:59 751.70 751.85 751.70 751.85 14.5K
10:00 751.99 752.13 751.99 752.10 118.3K
10:01 752.07 752.18 752.07 752.14 22.9K
10:02 752.09 752.14 752.03 752.03 77.5K
10:03 752.16 752.16 751.90 751.90 64.0K
10:04 752.04 752.14 752.04 752.13 28.7K
10:05 752.13 752.16 752.11 752.12 36.1K
10:06 752.09 752.09 751.93 752.02 70.5K
10:07 752.12 752.25 752.12 752.14 178.9K
10:08 752.30 752.30 752.15 752.26 53.4K
10:09 752.32 752.32 752.22 752.22 43.8K
10:10 752.22 752.59 752.21 752.59 35.2K
10:11 752.49 752.52 752.42 752.44 71.5K
10:12 752.50 752.58 752.49 752.58 16.5K
10:13 752.59 752.65 752.57 752.65 76.2K
10:14 752.78 752.96 752.78 752.96 84.4K
10:15 753.05 753.25 753.05 753.23 166.8K
10:16 753.44 753.62 753.44 753.62 187.0K
10:17 753.88 754.37 753.88 754.37 73.2K
10:18 754.58 754.75 754.58 754.75 109.2K
10:19 755.04 755.04 754.86 754.95 268.4K
10:20 754.84 754.88 754.80 754.80 120.6K
10:21 754.89 754.98 754.74 754.98 247.8K
10:22 754.82 754.90 754.74 754.74 103.8K
10:23 754.68 755.06 754.68 754.79 108.7K
10:24 754.59 754.59 754.24 754.37 59.5K
10:25 754.51 754.51 754.27 754.27 26.7K
10:26 754.28 754.36 754.27 754.27 83.3K
10:27 754.29 754.37 754.29 754.34 53.3K
10:28 754.29 754.43 754.29 754.30 262.7K
10:29 754.42 754.42 754.30 754.30 14.9K
10:30 754.33 754.48 754.33 754.46 73.1K
10:31 754.47 754.70 754.47 754.68 269.1K
10:32 754.76 754.86 754.30 754.30 140.1K
10:33 754.22 754.50 754.22 754.50 271.4K
10:34 754.42 754.42 754.33 754.33 207.2K
10:35 754.31 754.53 754.24 754.53 230.3K
10:36 754.63 754.80 754.63 754.76 33.9K
10:37 754.79 754.98 754.79 754.98 194.0K
10:38 755.01 755.01 754.88 754.88 66.4K
10:39 754.84 754.91 754.69 754.69 11.1K
10:40 754.69 754.71 754.47 754.47 16.9K
10:41 754.34 754.58 754.34 754.57 36.5K
10:42 754.48 754.48 754.20 754.20 314.4K
10:43 754.16 754.28 754.12 754.16 24.3K
10:44 754.07 754.10 753.91 753.93 32.8K
10:45 753.96 753.96 753.72 753.72 58.2K
10:46 753.72 753.76 753.69 753.71 128.4K
10:47 753.67 753.79 753.67 753.79 45.2K
10:48 753.83 754.02 753.78 754.02 26.4K
10:49 754.05 754.05 753.69 753.69 55.7K
10:50 753.64 753.77 753.64 753.75 48.4K
10:51 754.05 754.05 753.83 753.98 149.1K
10:52 753.89 753.94 753.88 753.88 26.4K
10:53 753.91 754.21 753.91 754.21 37.1K
10:54 754.18 754.18 754.08 754.08 44.2K
10:55 754.07 754.09 754.03 754.09 28.3K
10:56 754.03 754.03 753.94 753.94 113.4K
10:57 753.99 754.00 753.88 753.88 74.5K
10:58 753.86 753.88 753.86 753.88 26.9K
10:59 753.78 753.82 753.66 753.66 159.5K
11:00 753.73 753.84 753.73 753.82 45.9K
11:01 753.85 754.00 753.85 754.00 33.0K
11:02 753.97 754.07 753.97 754.04 31.5K
11:03 753.97 753.99 753.93 753.95 128.0K
11:04 753.85 753.93 753.85 753.88 73.9K
11:05 753.80 754.24 753.80 754.10 89.6K
11:06 754.12 754.28 754.11 754.28 22.8K
11:07 754.30 754.43 754.30 754.39 25.5K
11:08 754.60 754.83 754.53 754.83 210.3K
11:09 754.72 754.90 754.72 754.90 161.3K
11:10 755.04 755.04 754.85 754.96 104.9K
11:11 754.94 754.94 754.89 754.92 148.3K
11:12 754.85 754.85 754.68 754.70 165.9K
11:13 754.66 754.66 754.32 754.41 76.3K
11:14 754.33 754.33 754.12 754.12 190.4K
11:15 753.94 753.94 753.87 753.87 50.3K
11:16 753.83 753.97 753.83 753.94 87.1K
11:17 753.91 753.94 753.87 753.94 31.0K
11:18 753.80 754.06 753.80 754.06 29.4K
11:19 754.14 754.16 754.06 754.06 69.5K
11:20 753.98 753.98 753.85 753.87 48.7K
11:21 753.76 753.77 753.68 753.68 53.1K
11:22 753.64 753.84 753.64 753.82 14.1K
11:23 753.96 754.31 753.92 754.31 45.7K
11:24 754.74 754.81 754.69 754.75 89.8K
11:25 754.65 755.04 754.65 754.88 211.0K
11:26 754.91 754.99 754.91 754.94 30.8K
11:27 754.96 755.07 754.83 755.07 37.3K
11:28 755.04 755.04 754.98 754.99 291.6K
11:29 754.88 755.11 754.79 755.11 172.4K
11:30 755.10 755.11 755.00 755.06 37.8K
11:31 755.01 755.07 754.92 755.07 46.3K
11:32 755.04 755.04 754.87 754.93 35.7K
11:33 754.99 754.99 754.82 754.82 43.9K
11:34 754.82 754.82 754.78 754.79 34.4K
11:35 754.74 754.77 754.74 754.77 63.1K
11:36 754.87 755.17 754.87 755.17 206.6K
11:37 755.18 755.24 755.18 755.24 35.6K
11:38 755.18 755.39 755.18 755.31 80.3K
11:39 755.40 755.68 755.40 755.68 162.0K
11:40 755.63 755.70 755.63 755.70 16.2K
11:41 755.66 755.89 755.59 755.89 104.1K
11:42 755.87 755.98 755.53 755.53 51.8K
11:43 755.47 755.47 755.27 755.35 21.1K
11:44 755.20 755.28 754.68 754.68 219.8K
11:45 754.59 754.59 754.37 754.37 163.5K
11:46 753.84 753.84 753.63 753.75 82.1K
11:47 753.74 753.74 753.64 753.64 73.9K
11:48 753.60 753.61 753.29 753.29 244.1K
11:49 753.28 753.28 753.14 753.19 41.3K
11:50 753.19 753.59 753.19 753.48 199.7K
11:51 753.48 753.49 753.33 753.36 259.9K
11:52 753.28 753.31 752.65 752.65 58.2K
11:53 752.63 752.63 752.46 752.50 41.1K
11:54 752.49 752.49 752.09 752.35 183.3K
11:55 752.42 752.54 751.99 751.99 177.7K
11:56 751.92 752.20 751.92 752.19 144.7K
11:57 752.19 752.19 752.04 752.04 50.9K
11:58 752.11 752.39 752.11 752.39 71.6K
11:59 752.43 752.79 752.43 752.79 149.7K
12:00 752.96 753.12 752.96 753.12 46.4K
12:01 753.03 753.07 752.95 753.05 89.9K
12:02 753.96 754.13 753.96 754.05 122.3K
12:03 754.12 754.12 753.59 753.59 219.8K
12:04 753.61 753.66 753.49 753.49 230.2K
12:05 753.49 753.49 753.23 753.23 96.4K
12:06 753.22 753.22 753.04 753.04 79.7K
12:07 753.13 753.41 753.13 753.41 68.3K
12:08 753.43 753.66 753.43 753.54 131.6K
12:09 753.41 753.73 753.41 753.73 73.7K
12:10 754.10 755.03 754.10 755.03 240.1K
12:11 755.99 755.99 755.46 755.56 169.5K
12:12 755.43 755.43 755.14 755.25 27.9K
12:13 755.25 755.25 754.72 754.72 44.2K
12:14 754.68 754.70 754.46 754.46 173.0K
12:15 754.47 754.78 754.15 754.78 165.9K
12:16 754.91 755.00 754.79 754.79 61.6K
12:17 754.86 754.86 754.42 754.51 28.7K
12:18 754.46 754.56 754.44 754.56 43.2K
12:19 754.33 754.33 754.06 754.06 173.5K
12:20 754.07 754.07 754.01 754.02 152.3K
12:21 754.23 754.24 754.19 754.19 75.4K
12:22 754.30 754.35 754.21 754.21 97.1K
12:23 754.23 754.33 754.18 754.33 65.2K
12:24 754.37 754.97 754.37 754.97 141.3K
12:25 754.80 754.88 754.80 754.87 58.1K
12:26 754.92 754.95 754.86 754.95 84.5K
12:27 754.95 755.07 754.95 755.04 226.9K
12:28 755.34 755.34 755.22 755.28 79.4K
12:29 755.33 756.00 755.33 755.95 148.4K
12:30 756.08 756.08 755.59 755.59 47.6K
12:31 755.69 755.70 755.52 755.65 77.0K
12:32 755.61 755.61 755.45 755.45 45.8K
12:33 755.44 755.44 755.06 755.06 82.1K
12:34 754.98 755.09 754.82 755.09 115.8K
12:35 754.95 755.05 754.95 754.96 92.9K
12:36 754.84 755.01 754.84 755.01 149.0K
12:37 754.91 755.00 754.87 754.87 51.9K
12:38 754.84 754.84 754.51 754.51 142.1K
12:39 754.36 754.36 754.15 754.34 70.2K
12:40 754.11 754.11 753.85 753.85 119.1K
12:41 753.82 754.25 753.82 754.25 73.5K
12:42 754.33 754.81 754.33 754.81 57.8K
12:43 754.76 754.81 754.74 754.81 97.7K
12:44 754.54 754.99 754.54 754.89 96.1K
12:45 754.70 754.70 754.70 754.70 35.9K
12:46 754.71 754.71 754.50 754.50 97.3K
12:47 754.47 754.50 754.47 754.50 79.8K
12:48 754.65 754.89 754.65 754.83 53.8K
12:49 754.85 754.85 754.72 754.77 72.1K
12:50 754.63 754.66 754.56 754.66 87.8K
12:51 754.63 754.70 754.56 754.56 78.1K
12:52 754.51 754.51 754.30 754.30 115.2K
12:53 754.44 754.65 754.44 754.62 57.8K
12:54 754.59 754.77 754.59 754.77 133.6K
12:55 754.87 754.87 754.63 754.68 92.9K
12:56 754.68 754.87 754.68 754.87 109.6K
12:57 754.85 754.85 754.67 754.75 65.1K
12:58 754.84 754.94 754.59 754.59 71.3K
12:59 754.79 755.50 754.79 755.50 176.2K
13:00 755.58 756.40 755.58 756.40 182.1K
13:01 756.36 756.50 756.30 756.50 56.1K
13:02 756.45 756.97 756.45 756.88 81.7K
13:03 756.65 756.89 756.65 756.85 75.4K
13:04 756.84 756.84 756.62 756.62 46.3K
13:05 756.58 757.02 756.58 756.97 187.6K
13:06 757.04 757.04 756.96 757.03 125.9K
13:07 757.22 757.60 757.22 757.60 130.1K
13:08 757.69 757.69 757.43 757.43 67.8K
13:09 757.46 757.52 757.46 757.52 130.4K
13:10 757.71 757.71 757.24 757.24 62.2K
13:11 757.19 757.55 756.91 756.91 151.1K
13:12 757.20 757.22 756.84 757.14 177.1K
13:13 757.34 757.34 757.06 757.06 147.1K
13:14 756.99 757.17 756.96 756.96 137.3K
13:15 757.00 757.17 756.68 757.06 193.2K
13:16 756.97 756.97 756.65 756.65 74.7K
13:17 756.48 756.48 756.28 756.28 146.6K
13:18 756.31 756.37 756.31 756.33 131.5K
13:19 756.34 756.34 756.27 756.28 87.7K
13:20 756.14 756.34 756.14 756.34 150.4K
13:21 756.24 756.24 755.98 755.98 123.3K
13:22 755.89 756.14 755.55 756.14 299.2K
13:23 755.94 756.32 755.94 756.19 115.0K
13:24 756.06 756.14 755.99 756.06 116.6K
13:25 755.97 756.52 755.97 756.35 164.6K
13:26 756.40 756.64 756.24 756.64 141.4K
13:27 756.58 756.66 756.18 756.66 223.1K
13:28 756.50 756.57 756.47 756.57 124.6K
13:29 756.60 756.60 756.45 756.57 80.5K
13:30 756.34 756.76 756.30 756.76 210.0K
13:31 756.47 756.66 756.32 756.32 115.5K
13:32 756.10 756.63 756.10 756.63 156.6K
13:33 756.55 756.56 756.46 756.46 146.6K
13:34 756.44 756.67 756.33 756.67 128.9K
13:35 756.59 756.66 756.59 756.61 205.3K
13:36 756.94 757.05 756.76 756.76 205.8K
13:37 757.00 757.00 756.81 756.81 158.3K
13:38 756.72 756.72 756.43 756.43 112.7K
13:39 756.18 756.19 756.04 756.04 300.0K
13:40 756.22 756.81 756.22 756.81 335.2K
13:41 756.88 757.29 756.88 757.29 538.9K
13:42 757.36 757.48 757.36 757.38 221.8K
13:43 757.41 757.89 757.38 757.89 481.1K
13:44 757.70 757.87 757.70 757.71 334.7K
13:45 757.56 757.56 757.15 757.50 528.6K
13:46 757.39 757.39 757.21 757.21 266.9K
13:47 757.33 757.49 757.32 757.32 870.1K
13:48 757.34 757.39 757.31 757.31 340.4K
13:49 757.35 757.49 757.13 757.49 408.4K
13:50 757.47 757.47 757.19 757.23 278.6K
13:51 757.24 757.43 757.12 757.12 626.8K
13:52 757.12 757.17 757.12 757.15 261.2K
13:53 757.14 757.40 757.14 757.40 461.8K
13:54 757.33 757.33 756.91 756.91 441.7K
13:55 757.05 757.05 756.97 756.97 491.4K
13:56 757.09 757.69 757.09 757.69 491.3K
13:57 757.65 757.65 757.30 757.30 384.0K
13:58 757.48 757.48 756.98 757.10 480.2K
13:59 757.04 757.48 757.04 757.08 406.7K
14:00 756.95 756.95 756.95 756.95 31,537.7K
14:01 756.95 756.95 756.95 756.95 0.0K
14:02 756.95 756.95 756.95 756.95 0.0K
14:03 756.95 756.95 756.95 756.95 0.0K
14:04 756.95 756.95 756.95 756.95 0.0K
14:05 756.95 756.95 756.95 756.95 0.0K
14:06 756.95 756.95 756.95 756.95 0.0K
14:07 756.95 756.95 756.95 756.95 0.0K
14:08 756.95 756.95 756.95 756.95 0.0K
14:09 756.95 756.95 756.95 756.95 0.0K
14:10 756.95 756.95 756.95 756.95 0.0K
14:11 756.95 756.95 756.95 756.95 0.0K
14:12 756.95 756.95 756.95 756.95 0.0K
14:13 756.95 756.95 756.95 756.95 0.0K
14:14 756.95 756.95 756.95 756.95 0.0K
14:15 756.95 756.95 756.95 756.95 0.0K
14:16 756.95 756.95 756.95 756.95 0.0K
14:17 756.95 756.95 756.95 756.95 0.0K
14:18 756.95 756.95 756.95 756.95 0.0K
14:19 756.95 756.95 756.95 756.95 0.0K
14:20 756.95 756.95 756.95 756.95 0.0K
14:21 756.95 756.95 756.95 756.95 0.0K
14:22 756.95 757.25 756.95 757.25 0.0K
14:23 757.25 757.25 757.25 757.25 0.0K
14:24 757.25 757.25 757.25 757.25 0.0K
14:25 757.25 757.25 757.25 757.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar