635.59
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 493.29 | 499.52 | 493.29 | 499.23 | 88.7M |
| 2024-12-30 | 497.09 | 497.09 | 491.58 | 493.25 | 122.6M |
| 2024-12-27 | 498.92 | 505.28 | 496.31 | 496.94 | 103.0M |
| 2024-12-26 | 498.55 | 501.38 | 497.39 | 499.00 | 75.3M |
| 2024-12-24 | 500.01 | 500.97 | 497.82 | 498.58 | 36.8M |
| 2024-12-23 | 502.11 | 503.15 | 495.54 | 499.70 | 92.1M |
| 2024-12-20 | 497.92 | 505.06 | 497.11 | 502.51 | 865.5M |
| 2024-12-19 | 504.85 | 511.40 | 496.93 | 497.58 | 186.8M |
| 2024-12-18 | 511.40 | 513.89 | 504.78 | 505.26 | 224.3M |
| 2024-12-17 | 515.79 | 517.47 | 512.24 | 513.48 | 288.0M |
| 2024-12-16 | 522.54 | 522.54 | 514.97 | 515.43 | 249.4M |
| 2024-12-13 | 520.89 | 523.51 | 519.46 | 522.25 | 272.8M |
| 2024-12-11 | 521.97 | 522.82 | 518.89 | 521.25 | 215.2M |
| 2024-12-10 | 528.50 | 528.50 | 521.85 | 522.21 | 198.6M |
| 2024-12-09 | 520.08 | 529.39 | 520.08 | 528.37 | 205.6M |
| 2024-12-06 | 522.40 | 524.21 | 517.43 | 519.44 | 189.9M |
| 2024-12-05 | 517.15 | 524.68 | 517.07 | 522.59 | 224.0M |
| 2024-12-04 | 515.03 | 518.84 | 512.70 | 517.41 | 220.4M |
| 2024-12-03 | 513.21 | 516.66 | 511.54 | 514.79 | 240.4M |
| 2024-12-02 | 506.56 | 513.36 | 505.56 | 512.16 | 232.3M |
| 2024-11-29 | 503.38 | 511.11 | 501.02 | 505.73 | 175.7M |
| 2024-11-28 | 501.70 | 505.70 | 501.70 | 504.33 | 45.8M |
| 2024-11-27 | 498.84 | 502.58 | 497.25 | 501.66 | 234.6M |
| 2024-11-26 | 504.42 | 506.42 | 497.28 | 498.26 | 217.3M |
| 2024-11-25 | 504.49 | 510.49 | 504.26 | 505.07 | 933.4M |
| 2024-11-22 | 502.10 | 505.65 | 501.44 | 504.82 | 224.7M |
| 2024-11-21 | 502.31 | 506.68 | 500.81 | 502.38 | 250.7M |
| 2024-11-20 | 505.88 | 505.95 | 500.88 | 502.68 | 235.2M |
| 2024-11-19 | 508.36 | 511.34 | 505.49 | 505.92 | 208.4M |
| 2024-11-15 | 506.12 | 511.18 | 506.12 | 507.95 | 168.1M |
| 2024-11-14 | 507.47 | 510.33 | 506.36 | 508.10 | 213.3M |
| 2024-11-13 | 511.43 | 511.43 | 506.66 | 507.24 | 201.5M |
| 2024-11-12 | 514.52 | 514.52 | 508.88 | 510.63 | 184.2M |
| 2024-11-11 | 518.21 | 519.32 | 512.80 | 514.05 | 170.3M |
| 2024-11-08 | 518.95 | 520.66 | 511.77 | 518.57 | 173.6M |
| 2024-11-07 | 515.77 | 525.58 | 514.61 | 521.98 | 268.8M |
| 2024-11-06 | 506.20 | 516.16 | 491.88 | 515.08 | 254.7M |
| 2024-11-05 | 507.20 | 508.43 | 500.38 | 507.14 | 187.6M |
| 2024-11-04 | 507.38 | 513.72 | 505.91 | 508.30 | 146.2M |
| 2024-11-01 | 510.43 | 513.94 | 507.06 | 507.36 | 159.4M |
| 2024-10-31 | 509.04 | 511.37 | 508.14 | 510.56 | 263.0M |
| 2024-10-30 | 510.16 | 513.63 | 508.70 | 509.34 | 217.2M |
| 2024-10-29 | 511.64 | 513.69 | 509.26 | 510.14 | 221.2M |
| 2024-10-28 | 512.64 | 514.43 | 510.73 | 511.80 | 213.9M |
| 2024-10-25 | 512.06 | 516.04 | 512.06 | 513.11 | 210.5M |
| 2024-10-24 | 512.04 | 516.43 | 508.97 | 511.17 | 233.6M |
| 2024-10-23 | 514.95 | 516.28 | 509.66 | 511.98 | 214.9M |
| 2024-10-22 | 520.09 | 520.09 | 510.91 | 515.74 | 264.4M |
| 2024-10-21 | 525.23 | 525.77 | 518.20 | 520.60 | 154.3M |
| 2024-10-18 | 519.03 | 525.27 | 518.13 | 524.96 | 190.4M |
| 2024-10-17 | 517.77 | 520.87 | 516.18 | 519.07 | 166.6M |
| 2024-10-16 | 514.98 | 519.61 | 514.83 | 518.36 | 260.1M |
| 2024-10-15 | 514.72 | 516.05 | 513.02 | 515.45 | 267.4M |
| 2024-10-14 | 517.15 | 517.93 | 512.74 | 514.79 | 206.2M |
| 2024-10-11 | 516.96 | 518.18 | 514.90 | 517.11 | 160.4M |
| 2024-10-10 | 512.94 | 518.11 | 511.60 | 516.61 | 236.3M |
| 2024-10-09 | 514.44 | 517.56 | 511.97 | 512.97 | 206.0M |
| 2024-10-08 | 514.98 | 515.56 | 511.36 | 512.96 | 249.0M |
| 2024-10-07 | 519.70 | 524.91 | 513.71 | 514.75 | 185.9M |
| 2024-10-04 | 511.75 | 524.10 | 510.88 | 519.54 | 219.4M |
| 2024-10-03 | 514.52 | 514.78 | 508.92 | 510.90 | 272.2M |
| 2024-10-02 | 513.18 | 518.86 | 509.76 | 514.85 | 323.0M |
| 2024-09-30 | 516.69 | 516.69 | 510.89 | 513.57 | 256.6M |
| 2024-09-27 | 523.38 | 526.79 | 515.84 | 516.50 | 247.3M |
| 2024-09-26 | 518.53 | 529.20 | 518.53 | 523.41 | 253.0M |
| 2024-09-25 | 522.31 | 523.19 | 519.04 | 519.82 | 233.2M |
| 2024-09-24 | 510.65 | 523.15 | 510.65 | 522.57 | 294.3M |
| 2024-09-23 | 508.64 | 511.21 | 505.81 | 509.57 | 211.1M |
| 2024-09-20 | 513.94 | 513.94 | 507.36 | 508.61 | 950.9M |
| 2024-09-19 | 511.01 | 514.87 | 510.01 | 513.91 | 214.1M |
| 2024-09-18 | 507.65 | 512.16 | 506.93 | 510.81 | 154.8M |
| 2024-09-17 | 502.42 | 509.73 | 502.42 | 507.32 | 221.1M |
| 2024-09-13 | 502.77 | 505.96 | 501.09 | 502.15 | 149.2M |
| 2024-09-12 | 495.35 | 504.43 | 495.35 | 502.94 | 241.5M |
| 2024-09-11 | 493.21 | 497.59 | 491.51 | 495.78 | 267.8M |
| 2024-09-10 | 489.24 | 493.67 | 486.11 | 492.91 | 254.4M |
| 2024-09-09 | 489.41 | 494.66 | 488.41 | 489.82 | 167.1M |
| 2024-09-06 | 495.73 | 497.29 | 486.30 | 489.61 | 163.8M |
| 2024-09-05 | 496.93 | 499.26 | 494.85 | 495.36 | 227.0M |
| 2024-09-04 | 495.99 | 500.16 | 494.33 | 497.15 | 205.3M |
| 2024-09-03 | 503.44 | 503.80 | 494.32 | 495.11 | 220.9M |
| 2024-09-02 | 499.81 | 505.64 | 499.81 | 503.84 | 33.0M |
| 2024-08-30 | 517.76 | 519.05 | 515.09 | 516.35 | 477.3M |
| 2024-08-29 | 514.82 | 520.35 | 514.82 | 518.45 | 250.1M |
| 2024-08-28 | 515.02 | 519.91 | 513.64 | 515.09 | 261.2M |
| 2024-08-27 | 521.09 | 522.42 | 514.52 | 514.64 | 215.5M |
| 2024-08-26 | 525.04 | 526.01 | 520.58 | 521.06 | 218.2M |
| 2024-08-23 | 523.65 | 528.69 | 523.65 | 525.40 | 255.1M |
| 2024-08-22 | 528.47 | 531.22 | 523.33 | 523.75 | 313.3M |
| 2024-08-21 | 530.46 | 531.28 | 527.22 | 528.54 | 230.9M |
| 2024-08-20 | 531.46 | 533.18 | 528.05 | 530.47 | 195.6M |
| 2024-08-19 | 530.32 | 533.04 | 529.81 | 531.25 | 145.2M |
| 2024-08-16 | 531.53 | 532.94 | 529.33 | 530.49 | 189.5M |
| 2024-08-15 | 525.86 | 531.91 | 525.86 | 531.64 | 195.8M |
| 2024-08-14 | 524.68 | 526.58 | 522.79 | 526.06 | 229.6M |
| 2024-08-13 | 517.60 | 525.22 | 517.60 | 524.77 | 187.3M |
| 2024-08-12 | 518.21 | 518.65 | 513.21 | 516.92 | 175.5M |
| 2024-08-09 | 516.36 | 518.80 | 515.49 | 518.15 | 158.7M |
| 2024-08-08 | 513.97 | 518.01 | 513.97 | 516.44 | 194.9M |
| 2024-08-07 | 513.00 | 519.05 | 511.78 | 513.21 | 234.8M |
| 2024-08-06 | 509.77 | 513.88 | 509.68 | 513.06 | 226.3M |
| 2024-08-05 | 512.55 | 513.32 | 505.43 | 509.08 | 183.3M |
| 2024-08-02 | 517.74 | 517.74 | 511.14 | 515.13 | 241.6M |
| 2024-08-01 | 526.90 | 526.90 | 517.18 | 517.98 | 331.1M |
| 2024-07-31 | 517.31 | 527.69 | 517.31 | 526.28 | 67.0M |
| 2024-07-30 | 519.13 | 524.15 | 516.11 | 517.16 | 302.3M |
| 2024-07-29 | 523.06 | 527.21 | 518.08 | 518.69 | 312.3M |
| 2024-07-26 | 523.92 | 526.71 | 520.35 | 523.09 | 316.0M |
| 2024-07-25 | 526.83 | 529.88 | 521.94 | 523.69 | 347.0M |
| 2024-07-24 | 531.57 | 533.92 | 525.12 | 526.50 | 241.6M |
| 2024-07-23 | 536.47 | 537.94 | 531.38 | 532.53 | 287.3M |
| 2024-07-22 | 533.33 | 540.55 | 533.18 | 537.92 | 292.7M |
| 2024-07-19 | 526.69 | 534.20 | 525.55 | 533.14 | 142.1M |
| 2024-07-18 | 533.97 | 535.37 | 525.90 | 526.82 | 246.0M |
| 2024-07-17 | 540.61 | 541.15 | 532.49 | 534.61 | 245.6M |
| 2024-07-16 | 539.65 | 542.96 | 537.85 | 541.20 | 215.4M |
| 2024-07-15 | 545.55 | 546.92 | 538.83 | 539.61 | 184.0M |
| 2024-07-12 | 539.65 | 547.00 | 538.34 | 545.83 | 215.9M |
| 2024-07-11 | 539.66 | 542.34 | 537.97 | 539.54 | 181.1M |
| 2024-07-10 | 530.20 | 540.04 | 530.06 | 539.38 | 254.3M |
| 2024-07-09 | 530.06 | 533.25 | 529.07 | 530.17 | 209.1M |
| 2024-07-08 | 521.71 | 530.92 | 521.71 | 529.92 | 233.0M |
| 2024-07-05 | 527.50 | 527.88 | 521.64 | 522.13 | 172.7M |
| 2024-07-04 | 527.70 | 529.08 | 526.75 | 527.42 | 21.5M |
| 2024-07-03 | 518.91 | 529.94 | 518.91 | 527.58 | 144.6M |
| 2024-07-02 | 528.70 | 530.54 | 517.72 | 518.82 | 276.7M |
| 2024-07-01 | 526.98 | 532.40 | 526.48 | 529.61 | 201.2M |
| 2024-06-28 | 527.64 | 529.97 | 522.85 | 526.94 | 253.1M |
| 2024-06-27 | 527.54 | 528.81 | 524.76 | 527.26 | 280.8M |
| 2024-06-26 | 527.57 | 527.78 | 519.23 | 526.72 | 310.6M |
| 2024-06-25 | 526.84 | 527.65 | 517.51 | 526.72 | 286.7M |
| 2024-06-24 | 528.59 | 533.09 | 525.06 | 527.10 | 225.7M |
| 2024-06-21 | 533.29 | 533.70 | 527.87 | 528.68 | 1,127.0M |
| 2024-06-20 | 532.22 | 534.20 | 527.02 | 533.39 | 212.2M |
| 2024-06-19 | 532.93 | 533.66 | 531.99 | 532.55 | 35.9M |
| 2024-06-18 | 523.49 | 535.95 | 523.46 | 532.61 | 194.0M |
| 2024-06-17 | 524.50 | 526.14 | 521.75 | 523.77 | 176.2M |
| 2024-06-14 | 525.90 | 527.20 | 521.69 | 524.10 | 276.8M |
| 2024-06-13 | 532.73 | 533.80 | 525.50 | 526.20 | 222.2M |
| 2024-06-12 | 537.08 | 541.72 | 532.12 | 532.80 | 265.5M |
| 2024-06-11 | 536.95 | 541.07 | 532.72 | 536.47 | 253.6M |
| 2024-06-10 | 534.04 | 540.51 | 534.04 | 536.61 | 217.1M |
| 2024-06-07 | 549.59 | 552.07 | 533.27 | 534.01 | 298.0M |
| 2024-06-06 | 548.75 | 562.12 | 546.69 | 550.01 | 317.5M |
| 2024-06-05 | 537.02 | 549.29 | 536.80 | 548.49 | 310.9M |
| 2024-06-04 | 523.05 | 539.60 | 523.05 | 537.26 | 357.9M |
| 2024-06-03 | 558.15 | 559.98 | 517.37 | 521.95 | 318.7M |
| 2024-05-31 | 562.10 | 562.10 | 556.54 | 559.11 | 824.9M |
| 2024-05-30 | 558.47 | 565.42 | 554.64 | 562.47 | 244.4M |
| 2024-05-29 | 552.25 | 560.01 | 546.42 | 558.32 | 261.1M |
| 2024-05-28 | 555.17 | 556.31 | 551.99 | 553.18 | 162.5M |
| 2024-05-27 | 555.66 | 557.12 | 551.88 | 555.36 | 33.3M |
| 2024-05-24 | 561.34 | 561.34 | 554.93 | 555.61 | 156.5M |
| 2024-05-23 | 565.36 | 565.70 | 560.60 | 561.72 | 165.1M |
| 2024-05-22 | 566.04 | 568.65 | 564.14 | 566.10 | 167.7M |
| 2024-05-21 | 574.10 | 574.10 | 565.77 | 566.38 | 186.4M |
| 2024-05-20 | 575.35 | 576.41 | 573.29 | 573.98 | 143.4M |
| 2024-05-17 | 574.50 | 577.30 | 574.50 | 575.03 | 116.6M |
| 2024-05-16 | 574.57 | 576.89 | 573.03 | 574.10 | 198.7M |
| 2024-05-15 | 572.13 | 582.24 | 572.13 | 574.95 | 183.1M |
| 2024-05-14 | 576.98 | 577.82 | 570.34 | 571.74 | 233.4M |
| 2024-05-13 | 576.51 | 581.35 | 575.75 | 576.11 | 128.1M |
| 2024-05-10 | 578.31 | 579.61 | 575.85 | 576.45 | 222.1M |
| 2024-05-09 | 572.76 | 579.08 | 570.41 | 577.53 | 194.4M |
| 2024-05-08 | 572.77 | 572.81 | 568.72 | 571.71 | 276.2M |
| 2024-05-07 | 574.38 | 574.81 | 570.19 | 571.84 | 305.8M |
| 2024-05-06 | 573.05 | 576.82 | 572.19 | 573.50 | 180.7M |
| 2024-05-03 | 567.93 | 573.82 | 565.94 | 572.35 | 182.4M |
| 2024-05-02 | 566.26 | 570.39 | 565.38 | 567.38 | 257.6M |
| 2024-04-30 | 576.95 | 577.09 | 564.78 | 565.67 | 315.1M |
| 2024-04-29 | 577.77 | 579.82 | 574.03 | 577.24 | 233.7M |
| 2024-04-26 | 569.54 | 578.90 | 567.85 | 577.60 | 172.1M |
| 2024-04-25 | 564.16 | 570.84 | 559.69 | 569.51 | 279.5M |
| 2024-04-24 | 564.14 | 566.71 | 559.48 | 563.33 | 268.6M |
| 2024-04-23 | 562.08 | 565.63 | 561.87 | 564.07 | 222.4M |
| 2024-04-22 | 553.62 | 562.18 | 552.57 | 561.61 | 192.7M |
| 2024-04-19 | 554.91 | 556.18 | 552.81 | 553.85 | 145.4M |
| 2024-04-18 | 553.32 | 556.57 | 553.32 | 554.87 | 220.4M |
| 2024-04-17 | 557.25 | 558.56 | 552.09 | 552.45 | 255.8M |
| 2024-04-16 | 558.74 | 559.10 | 554.12 | 557.12 | 236.3M |
| 2024-04-15 | 566.64 | 566.93 | 558.02 | 558.51 | 179.7M |
| 2024-04-12 | 568.58 | 570.70 | 565.73 | 566.54 | 158.3M |
| 2024-04-11 | 567.80 | 569.11 | 563.64 | 567.88 | 204.7M |
| 2024-04-10 | 577.05 | 577.05 | 564.30 | 567.49 | 221.6M |
| 2024-04-09 | 582.11 | 585.66 | 576.33 | 577.05 | 208.5M |
| 2024-04-08 | 582.28 | 583.94 | 580.34 | 581.88 | 162.9M |
| 2024-04-05 | 580.37 | 583.81 | 578.96 | 582.69 | 222.9M |
| 2024-04-04 | 578.37 | 584.34 | 578.37 | 580.84 | 196.2M |
| 2024-04-03 | 576.40 | 582.39 | 575.59 | 578.11 | 198.4M |
| 2024-04-02 | 577.27 | 577.45 | 573.31 | 576.65 | 190.2M |
| 2024-04-01 | 572.88 | 577.80 | 572.88 | 577.26 | 188.6M |
| 2024-03-27 | 570.50 | 574.38 | 568.01 | 572.86 | 123.1M |
| 2024-03-26 | 565.67 | 572.44 | 564.58 | 570.65 | 131.2M |
| 2024-03-25 | 564.02 | 567.29 | 562.81 | 565.31 | 96.2M |
| 2024-03-22 | 562.85 | 565.03 | 561.28 | 564.49 | 181.7M |
| 2024-03-21 | 562.68 | 566.78 | 561.48 | 562.78 | 209.7M |
| 2024-03-20 | 555.39 | 564.78 | 553.34 | 562.23 | 205.8M |
| 2024-03-19 | 559.85 | 560.96 | 554.66 | 555.08 | 203.5M |
| 2024-03-15 | 558.32 | 562.92 | 557.38 | 560.73 | 961.1M |
| 2024-03-14 | 555.87 | 561.35 | 555.78 | 558.12 | 236.3M |
| 2024-03-13 | 547.82 | 556.53 | 547.82 | 555.64 | 210.1M |
| 2024-03-12 | 551.06 | 551.62 | 545.81 | 547.86 | 208.4M |
| 2024-03-11 | 549.00 | 553.64 | 547.58 | 550.78 | 195.1M |
| 2024-03-08 | 549.34 | 551.16 | 547.27 | 549.38 | 140.6M |
| 2024-03-07 | 550.70 | 552.21 | 548.43 | 549.23 | 176.9M |
| 2024-03-06 | 551.65 | 555.81 | 550.26 | 550.56 | 177.5M |
| 2024-03-05 | 548.33 | 552.21 | 546.19 | 551.72 | 193.4M |
| 2024-03-04 | 549.22 | 551.58 | 547.91 | 548.39 | 153.0M |
| 2024-03-01 | 546.14 | 551.69 | 543.57 | 549.23 | 161.3M |
| 2024-02-29 | 543.86 | 548.32 | 540.46 | 546.03 | 516.7M |
| 2024-02-28 | 554.68 | 554.84 | 541.06 | 543.50 | 212.3M |
| 2024-02-27 | 555.82 | 558.53 | 552.52 | 554.44 | 223.0M |
| 2024-02-26 | 560.31 | 560.31 | 555.78 | 556.02 | 220.3M |
| 2024-02-23 | 557.63 | 561.25 | 556.18 | 560.35 | 225.4M |
| 2024-02-22 | 556.34 | 559.07 | 554.04 | 557.53 | 211.4M |
| 2024-02-21 | 558.43 | 558.64 | 554.91 | 556.16 | 200.7M |
| 2024-02-20 | 557.67 | 561.89 | 557.10 | 558.29 | 238.2M |
| 2024-02-19 | 555.84 | 560.07 | 553.47 | 559.45 | 37.1M |
| 2024-02-16 | 553.31 | 557.86 | 553.05 | 556.09 | 165.2M |
| 2024-02-15 | 551.08 | 555.70 | 551.08 | 553.60 | 219.0M |
| 2024-02-14 | 551.03 | 554.41 | 549.49 | 551.12 | 208.1M |
| 2024-02-13 | 554.35 | 556.56 | 549.64 | 550.41 | 177.8M |
| 2024-02-12 | 552.95 | 560.31 | 552.95 | 555.46 | 178.4M |
| 2024-02-09 | 559.44 | 559.62 | 552.95 | 553.38 | 135.5M |
| 2024-02-08 | 568.35 | 568.35 | 558.56 | 559.20 | 257.1M |
| 2024-02-07 | 566.75 | 570.06 | 565.66 | 568.21 | 189.1M |
| 2024-02-06 | 561.61 | 569.77 | 557.50 | 566.82 | 274.5M |
| 2024-02-02 | 559.07 | 561.58 | 555.53 | 561.21 | 170.5M |
| 2024-02-01 | 555.35 | 562.25 | 555.35 | 558.46 | 185.2M |
| 2024-01-31 | 555.18 | 560.50 | 552.52 | 556.00 | 240.9M |
| 2024-01-30 | 554.03 | 556.71 | 549.23 | 555.62 | 269.5M |
| 2024-01-29 | 551.58 | 555.03 | 550.26 | 554.17 | 218.4M |
| 2024-01-26 | 544.79 | 555.08 | 544.79 | 551.96 | 220.1M |
| 2024-01-25 | 537.11 | 545.39 | 532.87 | 544.28 | 299.1M |
| 2024-01-24 | 535.68 | 540.13 | 535.41 | 537.21 | 246.5M |
| 2024-01-23 | 529.10 | 535.49 | 529.10 | 534.75 | 176.3M |
| 2024-01-22 | 533.63 | 535.24 | 528.07 | 528.91 | 189.4M |
| 2024-01-19 | 526.69 | 534.22 | 525.38 | 533.90 | 217.3M |
| 2024-01-18 | 524.35 | 526.58 | 521.62 | 526.25 | 212.8M |
| 2024-01-17 | 529.33 | 529.33 | 520.80 | 524.39 | 275.5M |
| 2024-01-16 | 535.74 | 536.62 | 529.14 | 529.60 | 229.3M |
| 2024-01-15 | 536.95 | 537.37 | 535.01 | 535.74 | 19.7M |
| 2024-01-12 | 536.32 | 539.51 | 535.54 | 536.55 | 172.7M |
| 2024-01-11 | 535.17 | 537.20 | 533.42 | 536.42 | 174.2M |
| 2024-01-10 | 536.39 | 538.02 | 532.51 | 535.08 | 205.0M |
| 2024-01-09 | 546.62 | 546.62 | 535.76 | 536.14 | 185.2M |
| 2024-01-08 | 545.90 | 547.69 | 543.49 | 546.19 | 133.2M |
| 2024-01-05 | 537.02 | 546.17 | 536.47 | 545.84 | 123.8M |
| 2024-01-04 | 542.44 | 543.17 | 535.72 | 536.94 | 106.2M |
| 2024-01-03 | 554.12 | 554.12 | 541.75 | 542.37 | 104.0M |
| 2024-01-02 | 557.45 | 557.61 | 550.11 | 553.86 | 76.3M |