S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
376.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 373.32 378.78 373.21 376.57 0.0M
2025-09-25 372.91 375.76 370.79 372.27 0.0M
2025-09-24 378.69 379.09 373.41 374.12 0.0M
2025-09-23 377.22 380.68 376.37 379.34 0.0M
2025-09-22 372.64 377.49 372.23 376.94 0.0M
2025-09-19 373.85 375.30 371.90 372.71 0.0M
2025-09-18 377.16 377.16 371.31 374.20 0.0M
2025-09-17 378.61 380.31 374.92 376.28 0.0M
2025-09-15 375.86 378.59 375.25 377.67 0.0M
2025-09-12 373.38 376.15 372.21 375.16 0.0M
2025-09-11 366.38 374.75 366.38 373.38 0.0M
2025-09-10 365.77 368.27 365.41 365.80 0.0M
2025-09-09 366.98 367.28 364.22 365.88 0.0M
2025-09-08 366.24 366.24 363.48 365.89 0.0M
2025-09-05 363.42 366.98 362.26 364.56 0.0M
2025-09-04 359.17 361.04 358.10 360.58 0.0M
2025-09-03 360.44 363.12 358.53 359.94 0.0M
2025-09-02 354.68 360.30 352.68 359.92 0.0M
2025-09-01 356.18 357.67 355.46 357.42 0.0M
2025-08-29 358.10 358.10 355.23 355.46 0.0M
2025-08-28 354.98 359.58 353.87 358.05 0.0M
2025-08-27 349.33 355.59 346.67 355.21 0.0M
2025-08-26 353.60 355.07 350.51 350.98 0.0M
2025-08-25 357.94 358.97 352.83 353.17 0.0M
2025-08-22 353.42 359.45 352.84 358.53 0.0M
2025-08-21 351.12 354.37 350.31 352.80 0.0M
2025-08-20 352.37 353.69 350.99 351.36 0.0M
2025-08-19 350.01 352.94 350.01 351.67 0.0M
2025-08-18 350.94 352.34 349.00 351.94 0.0M
2025-08-15 351.78 355.03 351.78 352.56 0.0M
2025-08-14 352.89 352.90 348.91 350.22 0.0M
2025-08-13 357.64 358.16 355.65 356.15 0.0M
2025-08-12 354.86 358.98 354.27 357.57 0.0M
2025-08-11 353.82 355.23 352.20 354.60 0.0M
2025-08-08 357.13 358.83 353.95 354.41 0.0M
2025-08-07 350.57 356.05 350.57 355.88 0.0M
2025-08-06 348.46 353.14 348.46 350.41 0.0M
2025-08-05 342.24 347.26 342.24 347.15 0.0M
2025-08-04 346.20 346.55 340.29 342.15 0.0M
2025-08-01 348.60 348.60 342.39 344.40 0.0M
2025-07-31 346.49 350.30 345.48 347.10 0.0M
2025-07-30 350.05 351.03 346.01 346.86 0.0M
2025-07-29 346.70 352.20 344.17 351.51 0.0M
2025-07-28 350.10 350.10 346.14 347.86 0.0M
2025-07-25 348.59 351.80 347.03 351.68 0.0M
2025-07-24 348.06 349.77 347.05 348.93 0.0M
2025-07-23 339.47 347.89 339.47 347.64 0.0M
2025-07-22 342.52 343.06 339.01 339.30 0.0M
2025-07-21 345.01 345.53 340.62 342.02 0.0M
2025-07-18 346.37 346.45 342.79 343.50 0.0M
2025-07-17 342.12 346.70 342.12 345.48 0.0M
2025-07-16 343.44 346.42 342.29 343.92 0.0M
2025-07-15 344.94 345.63 341.33 343.50 0.0M
2025-07-14 344.39 344.89 341.08 344.01 0.0M
2025-07-11 343.91 347.06 340.96 346.03 0.0M
2025-07-10 345.31 346.27 342.85 345.75 0.0M
2025-07-09 349.10 349.39 344.73 345.18 0.0M
2025-07-08 348.98 349.63 344.70 348.87 0.0M
2025-07-07 352.61 353.83 349.55 350.03 0.0M
2025-07-04 353.69 354.84 353.16 354.08 0.0M
2025-07-03 352.86 355.62 351.40 352.89 0.0M
2025-07-02 349.10 352.87 348.76 351.87 0.0M
2025-07-01 348.79 349.91 346.90 349.75 0.0M
2025-06-30 345.11 348.61 344.89 347.17 0.0M
2025-06-27 345.65 348.13 344.74 345.20 0.0M
2025-06-26 342.92 346.70 340.78 345.69 0.0M
2025-06-25 339.57 342.63 339.57 341.83 0.0M
2025-06-24 335.62 340.19 335.62 339.84 0.0M
2025-06-23 333.50 334.96 330.97 334.20 0.0M
2025-06-20 336.78 337.72 333.91 335.22 0.0M
2025-06-19 338.42 338.49 335.81 336.67 0.0M
2025-06-18 340.05 341.38 336.97 338.33 0.0M
2025-06-17 343.08 343.33 338.68 339.39 0.0M
2025-06-16 347.22 349.29 343.50 344.04 0.0M
2025-06-13 344.45 347.31 342.66 345.27 0.0M
2025-06-12 348.13 351.00 346.71 348.11 0.0M
2025-06-11 348.65 352.01 347.51 347.77 0.0M
2025-06-10 345.55 347.85 344.87 347.38 0.0M
2025-06-09 347.51 348.28 344.97 346.11 0.0M
2025-06-06 343.89 347.30 340.56 346.65 0.0M
2025-06-05 342.77 345.13 342.76 344.18 0.0M
2025-06-04 342.49 344.67 341.80 342.19 0.0M
2025-06-03 341.89 343.44 340.07 342.20 0.0M
2025-06-02 342.81 347.51 340.73 342.51 0.0M
2025-05-30 344.15 344.15 338.96 339.37 0.0M
2025-05-29 344.80 346.86 343.48 343.88 0.0M
2025-05-28 344.06 347.34 341.45 343.21 0.0M
2025-05-27 344.10 350.88 343.92 344.29 0.0M
2025-05-26 343.37 344.46 342.69 343.58 0.0M
2025-05-23 338.22 343.34 335.26 342.74 0.0M
2025-05-22 339.75 342.10 338.63 339.22 0.0M
2025-05-21 341.40 343.26 340.19 341.62 0.0M
2025-05-20 343.81 346.31 342.14 342.54 0.0M
2025-05-19 339.11 345.45 337.61 343.75 0.0M
2025-05-16 336.27 339.31 334.55 338.15 0.0M
2025-05-15 336.84 337.53 333.43 336.35 0.0M
2025-05-14 337.57 337.57 334.43 336.43 0.0M
2025-05-13 330.50 338.56 329.06 335.90 0.0M
2025-05-12 332.15 333.50 324.66 329.36 0.0M
2025-05-09 331.78 334.59 331.17 332.00 0.0M
2025-05-08 335.91 337.95 330.11 330.55 0.0M
2025-05-07 329.72 335.06 329.28 334.41 0.0M
2025-05-06 318.98 330.20 318.08 329.70 0.0M
2025-05-05 321.47 321.95 319.08 320.51 0.0M
2025-05-02 320.92 323.85 318.64 321.31 0.0M
2025-05-01 317.21 320.06 315.44 319.44 0.0M
2025-04-30 317.21 320.06 315.44 319.44 0.0M
2025-04-29 327.67 328.07 317.70 318.15 0.0M
2025-04-28 329.04 330.97 326.94 327.66 0.0M
2025-04-25 324.75 329.89 324.10 329.29 0.0M
2025-04-24 321.45 327.46 320.97 324.96 0.0M
2025-04-23 314.71 322.16 314.71 320.35 0.0M
2025-04-22 307.92 313.44 307.92 312.28 0.0M
2025-04-21 304.72 307.00 304.47 306.49 0.0M
2025-04-16 295.99 302.84 295.46 299.32 0.0M
2025-04-15 297.24 298.58 294.74 294.94 0.0M
2025-04-14 291.22 299.23 291.22 295.23 0.0M
2025-04-11 287.24 290.92 286.77 288.55 0.0M
2025-04-10 292.72 292.75 285.58 286.77 0.0M
2025-04-09 274.74 296.65 270.66 294.96 0.0M
2025-04-08 280.40 285.48 274.88 275.81 0.0M
2025-04-07 283.58 287.91 273.64 277.32 0.0M
2025-04-04 302.14 302.14 285.76 287.78 0.0M
2025-04-03 303.16 314.47 300.42 309.41 0.0M
2025-04-02 294.99 299.53 293.25 296.83 0.0M
2025-04-01 289.60 295.63 288.37 295.31 0.0M
2025-03-31 293.40 293.40 287.56 289.38 0.0M
2025-03-28 294.24 295.09 288.64 292.60 0.0M
2025-03-27 293.46 296.07 292.68 295.71 0.0M
2025-03-26 298.23 298.70 295.89 296.35 0.0M
2025-03-25 296.67 299.19 295.37 298.47 0.0M
2025-03-24 293.84 296.17 292.56 295.72 0.0M
2025-03-21 294.40 294.40 291.02 291.78 0.0M
2025-03-20 293.97 296.30 292.41 295.99 0.0M
2025-03-19 296.44 298.44 295.71 296.63 0.0M
2025-03-18 293.60 297.56 293.60 297.01 0.0M
2025-03-14 291.70 296.92 291.50 295.27 0.0M
2025-03-13 288.76 290.81 288.18 289.63 0.0M
2025-03-12 285.99 288.77 285.40 288.59 0.0M
2025-03-11 286.17 287.33 281.79 285.94 0.0M
2025-03-10 293.90 293.90 283.58 285.66 0.0M
2025-03-07 292.63 293.36 287.46 292.68 0.0M
2025-03-06 292.02 296.28 289.90 293.14 0.0M
2025-03-05 288.59 291.32 288.06 291.32 0.0M
2025-03-04 281.88 287.84 273.96 284.26 0.0M
2025-03-03 290.13 295.35 283.87 283.87 0.0M
2025-02-28 290.56 291.03 287.01 288.26 0.0M
2025-02-27 294.29 294.29 287.89 289.77 0.0M
2025-02-26 293.04 296.26 290.96 294.66 0.0M
2025-02-25 299.25 299.25 293.17 294.01 0.0M
2025-02-24 298.30 300.66 294.75 299.30 0.0M
2025-02-21 302.74 303.23 297.53 299.06 0.0M
2025-02-20 301.08 303.41 299.59 302.98 0.0M
2025-02-19 303.71 304.06 299.44 299.72 0.0M
2025-02-18 304.33 306.55 302.34 305.05 0.0M
2025-02-17 302.31 303.56 300.49 303.08 0.0M
2025-02-14 301.73 303.61 301.43 302.61 0.0M
2025-02-13 296.21 300.53 295.59 299.10 0.0M
2025-02-12 291.48 297.34 291.20 296.71 0.0M
2025-02-11 289.41 292.48 287.89 291.72 0.0M
2025-02-10 288.60 290.30 287.91 288.91 0.0M
2025-02-07 287.40 289.75 287.04 289.17 0.0M
2025-02-06 285.22 288.88 283.95 288.67 0.0M
2025-02-05 285.08 289.11 282.66 285.39 0.0M
2025-02-04 284.15 290.13 283.99 286.79 0.0M
2025-01-31 284.97 289.65 279.63 281.04 0.0M
2025-01-30 286.27 291.52 283.68 288.80 0.0M
2025-01-29 283.00 286.02 281.42 285.30 0.0M
2025-01-28 282.51 285.38 282.39 283.97 0.0M
2025-01-27 280.89 282.47 278.89 281.11 0.0M
2025-01-24 283.80 286.71 283.58 285.42 0.0M
2025-01-23 280.61 284.57 277.51 282.82 0.0M
2025-01-22 275.90 281.98 274.48 280.11 0.0M
2025-01-21 272.63 276.68 271.88 274.75 0.0M
2025-01-20 273.86 276.12 272.70 275.32 0.0M
2025-01-17 270.34 273.77 270.16 270.57 0.0M
2025-01-16 272.69 272.84 269.12 269.73 0.0M
2025-01-15 273.86 275.32 272.47 274.60 0.0M
2025-01-14 271.17 274.76 271.07 272.07 0.0M
2025-01-13 267.83 270.64 266.53 269.71 0.0M
2025-01-10 272.08 272.57 268.13 269.09 0.0M
2025-01-09 273.39 277.42 273.39 273.98 0.0M
2025-01-08 276.44 276.44 272.53 273.81 0.0M
2025-01-07 274.46 279.06 274.46 278.42 0.0M
2025-01-06 273.57 277.93 273.07 274.88 0.0M
2025-01-03 274.20 274.51 268.58 268.98 0.0M
2025-01-02 271.07 274.07 271.07 273.42 0.0M