S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
376.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 378.61 378.67 378.19 378.67 0.0K
07:31 378.57 378.57 378.12 378.45 0.0K
07:32 378.17 378.47 378.17 378.42 0.0K
07:33 378.31 378.54 378.31 378.33 0.0K
07:34 378.61 378.78 378.61 378.78 0.0K
07:35 378.76 378.76 378.21 378.21 0.0K
07:36 378.48 378.50 378.33 378.50 0.0K
07:37 378.59 378.78 378.59 378.66 0.0K
07:38 378.75 378.99 378.75 378.91 0.0K
07:39 378.94 378.94 378.66 378.77 0.0K
07:40 378.69 378.70 378.63 378.63 0.0K
07:41 378.88 378.88 378.39 378.39 0.0K
07:42 378.38 378.60 378.38 378.60 0.0K
07:43 378.67 378.75 378.64 378.75 0.0K
07:44 378.72 378.72 378.54 378.54 0.0K
07:45 378.46 378.82 378.46 378.62 0.0K
07:46 378.64 378.77 378.56 378.77 0.0K
07:47 378.75 378.75 378.73 378.73 0.0K
07:48 378.82 378.90 378.80 378.89 0.0K
07:49 378.86 378.93 378.61 378.61 0.0K
07:50 378.55 378.69 378.55 378.57 0.0K
07:51 378.53 378.77 378.24 378.24 0.0K
07:52 378.11 378.50 378.11 378.50 0.0K
07:53 378.21 378.37 378.21 378.25 0.0K
07:54 378.18 378.18 378.08 378.08 0.0K
07:55 378.18 378.18 378.03 378.12 0.0K
07:56 378.10 378.13 378.03 378.13 0.0K
07:57 378.13 378.23 378.12 378.23 0.0K
07:58 378.25 378.25 378.20 378.22 0.0K
07:59 378.18 378.18 378.00 378.00 0.0K
08:00 378.18 378.40 377.98 377.98 0.0K
08:01 378.15 378.38 377.90 377.90 0.0K
08:02 377.76 377.85 377.71 377.71 0.0K
08:03 377.64 377.80 377.64 377.76 0.0K
08:04 377.55 377.76 377.55 377.58 0.0K
08:05 377.81 377.81 377.69 377.79 0.0K
08:06 377.74 377.74 377.50 377.50 0.0K
08:07 377.61 377.61 377.51 377.54 0.0K
08:08 377.63 377.67 377.59 377.64 0.0K
08:09 377.67 377.87 377.67 377.81 0.0K
08:10 377.95 377.95 377.88 377.88 0.0K
08:11 377.82 377.90 377.79 377.86 0.0K
08:12 377.88 378.02 377.88 377.97 0.0K
08:13 377.99 377.99 377.78 377.78 0.0K
08:14 377.73 377.79 377.71 377.74 0.0K
08:15 377.85 377.96 377.85 377.92 0.0K
08:16 377.97 378.10 377.94 377.94 0.0K
08:17 378.05 378.18 378.05 378.18 0.0K
08:18 378.18 378.18 378.00 378.00 0.0K
08:19 377.86 377.96 377.86 377.89 0.0K
08:20 377.82 377.82 377.64 377.65 0.0K
08:21 377.58 377.58 377.31 377.31 0.0K
08:22 377.39 377.47 377.26 377.26 0.0K
08:23 377.31 377.36 377.27 377.36 0.0K
08:24 377.31 377.33 377.31 377.33 0.0K
08:25 377.37 377.44 377.23 377.23 0.0K
08:26 377.16 377.16 377.06 377.15 0.0K
08:27 376.98 377.19 376.96 376.96 0.0K
08:28 377.05 377.05 376.88 376.97 0.0K
08:29 376.92 376.92 376.79 376.79 0.0K
08:30 376.81 376.82 376.74 376.80 0.0K
08:31 376.82 376.98 376.77 376.98 0.0K
08:32 376.91 376.96 376.87 376.89 0.0K
08:33 376.93 376.93 376.82 376.85 0.0K
08:34 376.97 377.01 376.91 377.01 0.0K
08:35 377.02 377.04 376.80 376.80 0.0K
08:36 376.83 376.84 376.64 376.66 0.0K
08:37 376.67 376.75 376.59 376.59 0.0K
08:38 376.62 376.72 376.61 376.72 0.0K
08:39 376.66 376.66 376.51 376.51 0.0K
08:40 376.50 376.62 376.50 376.62 0.0K
08:41 376.59 376.72 376.52 376.52 0.0K
08:42 376.52 376.59 376.43 376.43 0.0K
08:43 376.44 376.47 376.36 376.36 0.0K
08:44 376.29 376.29 376.11 376.11 0.0K
08:45 376.24 376.24 376.20 376.24 0.0K
08:46 376.23 376.43 376.23 376.43 0.0K
08:47 376.40 376.43 376.38 376.38 0.0K
08:48 376.37 376.42 376.22 376.30 0.0K
08:49 376.36 376.44 376.27 376.43 0.0K
08:50 376.46 376.46 376.25 376.25 0.0K
08:51 376.33 376.39 376.33 376.39 0.0K
08:52 376.34 376.34 376.20 376.31 0.0K
08:53 376.43 376.44 376.39 376.39 0.0K
08:54 376.40 376.52 376.26 376.52 0.0K
08:55 376.43 376.43 376.21 376.21 0.0K
08:56 376.18 376.40 376.18 376.40 0.0K
08:57 376.25 376.41 376.25 376.26 0.0K
08:58 376.22 376.23 376.19 376.23 0.0K
08:59 376.24 376.37 376.24 376.37 0.0K
09:00 376.27 376.27 376.04 376.11 0.0K
09:01 376.12 376.22 376.12 376.22 0.0K
09:02 376.23 376.23 375.97 375.97 0.0K
09:03 376.06 376.06 375.91 376.00 0.0K
09:04 376.06 376.06 375.86 375.95 0.0K
09:05 375.71 375.95 375.71 375.87 0.0K
09:06 375.83 375.83 375.73 375.73 0.0K
09:07 375.66 375.78 375.66 375.78 0.0K
09:08 375.78 375.86 375.72 375.81 0.0K
09:09 375.74 375.86 375.74 375.80 0.0K
09:10 375.80 375.83 375.77 375.77 0.0K
09:11 375.80 375.82 375.76 375.82 0.0K
09:12 375.83 375.86 375.82 375.86 0.0K
09:13 375.90 375.96 375.90 375.96 0.0K
09:14 375.88 375.94 375.88 375.94 0.0K
09:15 375.91 376.04 375.91 376.03 0.0K
09:16 376.03 376.03 375.88 375.88 0.0K
09:17 375.86 375.87 375.84 375.84 0.0K
09:18 375.90 375.93 375.87 375.93 0.0K
09:19 375.89 375.89 375.87 375.87 0.0K
09:20 375.86 375.87 375.72 375.72 0.0K
09:21 375.71 375.71 375.62 375.62 0.0K
09:22 375.76 375.76 375.73 375.73 0.0K
09:23 375.73 375.73 375.68 375.73 0.0K
09:24 375.75 375.75 375.70 375.70 0.0K
09:25 375.57 375.66 375.54 375.54 0.0K
09:26 375.56 375.59 375.55 375.57 0.0K
09:27 375.56 375.58 375.55 375.58 0.0K
09:28 375.58 375.58 375.44 375.44 0.0K
09:29 375.44 375.48 375.42 375.45 0.0K
09:30 375.45 375.53 375.45 375.53 0.0K
09:31 375.56 375.56 375.42 375.42 0.0K
09:32 375.36 375.43 375.32 375.32 0.0K
09:33 375.36 375.48 375.36 375.48 0.0K
09:34 375.43 375.48 375.40 375.44 0.0K
09:35 375.51 375.52 375.46 375.52 0.0K
09:36 375.51 375.51 375.45 375.46 0.0K
09:37 375.49 375.55 375.46 375.46 0.0K
09:38 375.57 375.59 375.57 375.59 0.0K
09:39 375.59 375.68 375.59 375.68 0.0K
09:40 375.70 375.70 375.63 375.63 0.0K
09:41 375.60 375.73 375.60 375.61 0.0K
09:42 375.61 375.63 375.52 375.63 0.0K
09:43 375.63 375.63 375.58 375.60 0.0K
09:44 375.59 375.59 375.36 375.47 0.0K
09:45 375.56 375.78 375.56 375.78 0.0K
09:46 375.78 375.78 375.65 375.65 0.0K
09:47 375.62 375.63 375.60 375.63 0.0K
09:48 375.61 375.63 375.61 375.61 0.0K
09:49 375.64 375.65 375.54 375.54 0.0K
09:50 375.66 375.66 375.45 375.45 0.0K
09:51 375.50 375.52 375.50 375.52 0.0K
09:52 375.38 375.45 375.33 375.40 0.0K
09:53 375.41 375.60 375.40 375.60 0.0K
09:54 375.61 375.81 375.61 375.81 0.0K
09:55 375.87 375.87 375.84 375.84 0.0K
09:56 375.90 375.90 375.71 375.71 0.0K
09:57 375.71 375.76 375.71 375.76 0.0K
09:58 375.75 375.82 375.75 375.82 0.0K
09:59 375.88 375.88 375.77 375.80 0.0K
10:00 375.65 375.88 375.65 375.71 0.0K
10:01 375.62 375.68 375.62 375.68 0.0K
10:02 375.76 375.85 375.74 375.85 0.0K
10:03 375.86 375.87 375.79 375.80 0.0K
10:04 375.77 376.06 375.77 376.06 0.0K
10:05 375.99 376.05 375.97 376.02 0.0K
10:06 376.16 376.16 375.92 375.97 0.0K
10:07 375.88 375.90 375.86 375.88 0.0K
10:08 375.80 375.90 375.80 375.80 0.0K
10:09 375.76 375.88 375.76 375.88 0.0K
10:10 375.90 376.07 375.90 376.07 0.0K
10:11 376.16 376.16 376.11 376.11 0.0K
10:12 376.13 376.19 376.13 376.19 0.0K
10:13 376.18 376.27 376.18 376.25 0.0K
10:14 376.26 376.26 376.22 376.22 0.0K
10:15 376.36 376.36 376.30 376.34 0.0K
10:16 376.37 376.47 376.37 376.37 0.0K
10:17 376.57 376.64 376.57 376.58 0.0K
10:18 376.54 376.56 376.48 376.56 0.0K
10:19 376.51 376.62 376.51 376.59 0.0K
10:20 376.53 376.53 376.48 376.50 0.0K
10:21 376.54 376.75 376.54 376.75 0.0K
10:22 376.79 376.90 376.79 376.90 0.0K
10:23 376.96 376.99 376.87 376.99 0.0K
10:24 376.98 377.03 376.98 377.02 0.0K
10:25 377.05 377.05 376.88 376.88 0.0K
10:26 376.95 377.06 376.95 377.05 0.0K
10:27 377.03 377.03 376.98 377.02 0.0K
10:28 377.08 377.12 377.02 377.02 0.0K
10:29 377.04 377.18 377.03 377.18 0.0K
10:30 377.04 377.12 377.04 377.08 0.0K
10:31 377.19 377.21 376.87 376.87 0.0K
10:32 376.87 376.92 376.80 376.92 0.0K
10:33 376.95 377.02 376.95 377.02 0.0K
10:34 377.02 377.02 376.91 376.95 0.0K
10:35 376.97 377.02 376.95 377.02 0.0K
10:36 377.01 377.05 377.01 377.05 0.0K
10:37 377.04 377.09 376.92 376.92 0.0K
10:38 377.05 377.09 377.05 377.08 0.0K
10:39 377.03 377.03 376.91 376.97 0.0K
10:40 376.84 376.92 376.84 376.92 0.0K
10:41 376.92 376.92 376.87 376.89 0.0K
10:42 376.91 376.94 376.87 376.94 0.0K
10:43 376.79 376.91 376.79 376.88 0.0K
10:44 376.85 376.85 376.60 376.60 0.0K
10:45 376.58 376.62 376.58 376.62 0.0K
10:46 376.66 376.66 376.62 376.62 0.0K
10:47 376.63 376.63 376.58 376.62 0.0K
10:48 376.56 376.61 376.56 376.60 0.0K
10:49 376.58 376.65 376.58 376.65 0.0K
10:50 376.62 376.65 376.45 376.45 0.0K
10:51 376.45 376.45 376.30 376.32 0.0K
10:52 376.27 376.27 376.10 376.10 0.0K
10:53 376.18 376.21 376.10 376.10 0.0K
10:54 376.12 376.16 376.00 376.00 0.0K
10:55 376.01 376.08 376.01 376.06 0.0K
10:56 376.08 376.14 376.08 376.11 0.0K
10:57 376.10 376.12 376.10 376.12 0.0K
10:58 376.13 376.13 376.07 376.09 0.0K
10:59 376.09 376.16 376.01 376.01 0.0K
11:00 376.09 376.24 376.09 376.24 0.0K
11:01 376.24 376.24 376.14 376.17 0.0K
11:02 376.22 376.23 376.21 376.21 0.0K
11:03 376.20 376.20 376.10 376.10 0.0K
11:04 376.08 376.08 376.03 376.03 0.0K
11:05 376.01 376.02 375.90 375.90 0.0K
11:06 376.00 376.00 375.88 375.88 0.0K
11:07 375.89 375.89 375.85 375.85 0.0K
11:08 375.83 375.87 375.76 375.86 0.0K
11:09 375.86 375.90 375.77 375.77 0.0K
11:10 375.71 375.71 375.52 375.52 0.0K
11:11 375.49 375.72 375.49 375.72 0.0K
11:12 375.71 375.75 375.62 375.62 0.0K
11:13 375.68 375.72 375.67 375.67 0.0K
11:14 375.68 375.68 375.64 375.64 0.0K
11:15 375.66 375.76 375.57 375.76 0.0K
11:16 375.76 375.89 375.76 375.89 0.0K
11:17 375.94 375.94 375.88 375.92 0.0K
11:18 376.07 376.10 376.03 376.03 0.0K
11:19 376.00 376.04 376.00 376.04 0.0K
11:20 375.98 375.98 375.91 375.91 0.0K
11:21 375.90 375.92 375.88 375.88 0.0K
11:22 375.90 375.95 375.89 375.95 0.0K
11:23 375.91 375.92 375.89 375.91 0.0K
11:24 375.82 376.06 375.82 376.06 0.0K
11:25 375.95 376.16 375.95 376.16 0.0K
11:26 376.17 376.22 376.11 376.11 0.0K
11:27 376.20 376.23 376.10 376.19 0.0K
11:28 376.21 376.21 376.13 376.14 0.0K
11:29 376.11 376.14 376.09 376.12 0.0K
11:30 376.11 376.22 376.07 376.22 0.0K
11:31 376.30 376.31 376.26 376.26 0.0K
11:32 376.24 376.29 376.23 376.29 0.0K
11:33 376.27 376.40 376.27 376.40 0.0K
11:34 376.39 376.39 376.31 376.31 0.0K
11:35 376.27 376.38 376.11 376.38 0.0K
11:36 376.22 376.22 376.11 376.11 0.0K
11:37 376.14 376.36 376.14 376.36 0.0K
11:38 376.30 376.37 376.29 376.29 0.0K
11:39 376.38 376.39 376.33 376.39 0.0K
11:40 376.38 376.43 376.38 376.42 0.0K
11:41 376.42 376.42 376.39 376.42 0.0K
11:42 376.45 376.47 376.43 376.46 0.0K
11:43 376.52 376.62 376.52 376.60 0.0K
11:44 376.59 376.69 376.54 376.69 0.0K
11:45 376.69 376.78 376.69 376.77 0.0K
11:46 376.78 376.78 376.73 376.73 0.0K
11:47 376.81 376.81 376.74 376.76 0.0K
11:48 376.79 376.79 376.74 376.78 0.0K
11:49 376.76 376.76 376.67 376.69 0.0K
11:50 376.74 376.74 376.58 376.58 0.0K
11:51 376.61 376.63 376.61 376.61 0.0K
11:52 376.59 376.74 376.59 376.74 0.0K
11:53 376.71 376.73 376.62 376.62 0.0K
11:54 376.65 376.65 376.58 376.58 0.0K
11:55 376.59 376.59 376.49 376.58 0.0K
11:56 376.57 376.68 376.53 376.68 0.0K
11:57 376.63 376.84 376.60 376.79 0.0K
11:58 376.79 376.83 376.79 376.83 0.0K
11:59 376.94 377.02 376.77 377.02 0.0K
12:00 377.35 377.64 377.35 377.58 0.0K
12:01 377.59 377.59 377.40 377.51 0.0K
12:02 377.95 378.10 377.81 378.10 0.0K
12:03 378.41 379.05 378.41 378.99 0.0K
12:04 379.31 379.58 379.22 379.22 0.0K
12:05 379.16 379.53 379.08 379.53 0.0K
12:06 379.79 379.79 379.60 379.60 0.0K
12:07 379.82 380.28 379.80 380.28 0.0K
12:08 380.31 380.31 379.89 379.89 0.0K
12:09 379.85 379.85 379.66 379.80 0.0K
12:10 379.46 379.46 379.02 379.02 0.0K
12:11 378.99 379.06 378.92 379.06 0.0K
12:12 379.05 379.05 378.40 378.40 0.0K
12:13 378.52 378.52 378.16 378.16 0.0K
12:14 378.24 378.24 377.97 378.03 0.0K
12:15 377.89 377.89 377.78 377.88 0.0K
12:16 378.05 378.05 377.96 377.99 0.0K
12:17 378.07 378.16 378.07 378.09 0.0K
12:18 377.97 378.07 377.97 378.04 0.0K
12:19 378.27 378.36 378.15 378.35 0.0K
12:20 378.18 378.29 378.08 378.08 0.0K
12:21 377.99 377.99 377.64 377.64 0.0K
12:22 377.67 378.03 377.67 377.97 0.0K
12:23 378.02 378.02 377.83 377.90 0.0K
12:24 377.97 377.97 377.71 377.83 0.0K
12:25 377.79 377.79 377.51 377.51 0.0K
12:26 377.51 377.51 377.29 377.50 0.0K
12:27 377.97 378.33 377.96 378.33 0.0K
12:28 378.40 378.42 378.20 378.20 0.0K
12:29 378.21 378.21 377.95 377.95 0.0K
12:30 377.93 377.93 377.62 377.62 0.0K
12:31 377.81 377.97 377.72 377.97 0.0K
12:32 378.05 378.05 377.52 377.62 0.0K
12:33 377.51 377.64 377.45 377.64 0.0K
12:34 377.53 377.68 377.53 377.54 0.0K
12:35 377.58 377.58 377.26 377.31 0.0K
12:36 377.41 377.56 377.39 377.39 0.0K
12:37 377.44 377.44 377.21 377.31 0.0K
12:38 377.21 377.21 376.96 376.96 0.0K
12:39 377.06 377.06 376.53 376.53 0.0K
12:40 376.31 376.70 376.29 376.70 0.0K
12:41 376.42 376.73 376.42 376.53 0.0K
12:42 376.19 376.19 376.03 376.05 0.0K
12:43 376.14 376.14 375.88 375.88 0.0K
12:44 375.94 375.94 375.71 375.73 0.0K
12:45 375.84 375.91 375.66 375.74 0.0K
12:46 375.84 376.07 375.84 376.07 0.0K
12:47 375.92 376.32 375.91 376.32 0.0K
12:48 376.50 376.56 376.39 376.56 0.0K
12:49 376.57 376.63 376.55 376.55 0.0K
12:50 376.45 376.45 376.08 376.08 0.0K
12:51 376.08 376.08 375.65 375.65 0.0K
12:52 375.70 375.70 375.24 375.24 0.0K
12:53 375.08 375.11 375.00 375.00 0.0K
12:54 375.09 375.09 374.92 375.08 0.0K
12:55 375.22 375.91 375.22 375.91 0.0K
12:56 375.58 375.87 375.58 375.73 0.0K
12:57 375.59 375.59 375.39 375.48 0.0K
12:58 375.52 375.87 375.52 375.77 0.0K
12:59 375.84 376.02 375.84 375.96 0.0K
13:00 376.08 376.37 376.08 376.12 0.0K
13:01 376.18 376.37 376.09 376.37 0.0K
13:02 376.43 376.67 376.37 376.67 0.0K
13:03 376.67 376.67 376.51 376.52 0.0K
13:04 376.43 376.52 376.38 376.49 0.0K
13:05 376.71 376.71 376.41 376.41 0.0K
13:06 376.29 376.53 376.29 376.50 0.0K
13:07 376.43 376.56 376.43 376.45 0.0K
13:08 376.59 376.66 376.54 376.58 0.0K
13:09 376.62 376.62 376.44 376.44 0.0K
13:10 376.45 376.65 376.45 376.62 0.0K
13:11 376.57 376.57 376.19 376.26 0.0K
13:12 376.08 376.18 376.08 376.18 0.0K
13:13 376.12 376.12 375.96 375.98 0.0K
13:14 375.94 375.94 375.66 375.66 0.0K
13:15 375.82 375.96 375.73 375.73 0.0K
13:16 375.76 375.92 375.60 375.92 0.0K
13:17 375.87 376.01 375.84 375.98 0.0K
13:18 376.05 376.18 375.84 375.92 0.0K
13:19 375.85 376.15 375.85 376.15 0.0K
13:20 376.16 376.29 376.16 376.29 0.0K
13:21 376.27 376.52 376.27 376.52 0.0K
13:22 376.44 376.63 376.40 376.63 0.0K
13:23 376.54 376.68 376.54 376.64 0.0K
13:24 376.75 376.80 376.73 376.73 0.0K
13:25 376.74 376.78 376.67 376.76 0.0K
13:26 376.62 376.95 376.47 376.95 0.0K
13:27 376.89 377.32 376.81 377.32 0.0K
13:28 377.37 377.37 376.93 377.05 0.0K
13:29 376.90 376.98 376.90 376.94 0.0K
13:30 376.71 376.79 376.71 376.79 0.0K
13:31 376.50 376.88 376.50 376.72 0.0K
13:32 376.66 376.66 376.54 376.55 0.0K
13:33 376.49 376.69 376.49 376.69 0.0K
13:34 376.43 376.63 376.40 376.63 0.0K
13:35 376.77 376.78 376.66 376.78 0.0K
13:36 376.64 376.64 376.61 376.63 0.0K
13:37 376.58 376.64 376.56 376.64 0.0K
13:38 376.50 376.85 376.50 376.85 0.0K
13:39 376.84 376.84 376.39 376.39 0.0K
13:40 376.49 376.73 376.49 376.73 0.0K
13:41 376.77 376.77 376.67 376.67 0.0K
13:42 376.57 376.88 376.54 376.83 0.0K
13:43 376.92 377.04 376.92 376.98 0.0K
13:44 376.84 376.94 376.72 376.72 0.0K
13:45 376.64 376.64 376.46 376.46 0.0K
13:46 376.39 376.52 376.39 376.48 0.0K
13:47 376.52 376.61 376.44 376.45 0.0K
13:48 376.38 376.38 376.16 376.23 0.0K
13:49 376.29 376.33 376.24 376.33 0.0K
13:50 376.64 376.66 376.52 376.53 0.0K
13:51 376.58 376.58 376.19 376.20 0.0K
13:52 376.16 376.16 375.96 376.05 0.0K
13:53 375.94 376.10 375.94 376.10 0.0K
13:54 376.10 376.27 376.10 376.18 0.0K
13:55 376.30 376.30 376.12 376.12 0.0K
13:56 376.09 376.09 375.98 376.00 0.0K
13:57 375.89 375.89 375.82 375.83 0.0K
13:58 375.81 375.84 375.77 375.84 0.0K
13:59 375.75 375.98 375.75 375.85 0.0K
14:00 375.93 376.00 375.87 375.87 0.0K
14:01 376.00 376.07 376.00 376.07 0.0K
14:02 375.97 376.07 375.97 376.07 0.0K
14:03 376.12 376.19 376.12 376.16 0.0K
14:04 376.14 376.14 376.12 376.12 0.0K
14:05 376.12 376.16 376.12 376.14 0.0K
14:06 376.12 376.14 376.02 376.02 0.0K
14:07 376.11 376.14 376.11 376.13 0.0K
14:08 376.16 376.16 376.05 376.15 0.0K
14:09 376.16 376.16 376.03 376.14 0.0K
14:10 376.09 376.12 376.09 376.11 0.0K
14:11 376.09 376.09 376.08 376.09 0.0K
14:12 376.08 376.12 376.02 376.02 0.0K
14:13 376.11 376.12 376.11 376.11 0.0K
14:14 375.91 376.02 375.91 376.02 0.0K
14:15 376.02 376.02 375.99 375.99 0.0K
14:16 375.95 376.04 375.94 376.04 0.0K
14:17 376.04 376.04 376.02 376.03 0.0K
14:18 376.02 376.03 376.02 376.03 0.0K
14:19 376.04 376.04 376.04 376.04 0.0K
14:20 376.05 376.05 376.05 376.05 0.0K
14:21 375.83 375.83 375.83 375.83 0.0K
14:22 375.83 376.28 375.83 376.28 0.0K
14:23 376.28 376.28 376.28 376.28 0.0K
14:24 376.28 376.28 376.28 376.28 0.0K
14:25 376.28 376.28 376.28 376.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar