422.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 347.53 | 352.06 | 347.53 | 351.64 | 88.7M |
| 2024-12-30 | 350.27 | 350.27 | 346.68 | 347.51 | 122.6M |
| 2024-12-27 | 351.57 | 356.13 | 349.75 | 350.18 | 103.0M |
| 2024-12-26 | 351.02 | 352.99 | 350.36 | 351.70 | 75.3M |
| 2024-12-24 | 351.88 | 352.67 | 350.64 | 351.11 | 36.8M |
| 2024-12-23 | 353.05 | 353.76 | 348.92 | 351.69 | 92.1M |
| 2024-12-20 | 350.49 | 355.32 | 349.89 | 353.45 | 865.5M |
| 2024-12-19 | 355.14 | 359.65 | 349.94 | 350.29 | 186.8M |
| 2024-12-18 | 359.49 | 361.21 | 354.97 | 355.36 | 224.3M |
| 2024-12-17 | 362.03 | 363.75 | 359.96 | 360.79 | 288.0M |
| 2024-12-16 | 367.58 | 367.58 | 362.12 | 362.42 | 249.4M |
| 2024-12-13 | 366.92 | 368.10 | 365.57 | 367.39 | 272.8M |
| 2024-12-11 | 367.16 | 368.15 | 365.28 | 366.98 | 215.2M |
| 2024-12-10 | 371.65 | 371.65 | 367.14 | 367.35 | 198.6M |
| 2024-12-09 | 365.79 | 372.47 | 365.79 | 371.64 | 205.6M |
| 2024-12-06 | 367.36 | 368.44 | 364.13 | 365.45 | 189.9M |
| 2024-12-05 | 363.18 | 368.75 | 363.05 | 367.56 | 224.0M |
| 2024-12-04 | 361.51 | 364.52 | 359.98 | 363.46 | 220.4M |
| 2024-12-03 | 360.45 | 363.01 | 359.65 | 361.44 | 240.4M |
| 2024-12-02 | 356.90 | 360.49 | 355.73 | 359.63 | 232.3M |
| 2024-11-29 | 354.42 | 359.39 | 352.73 | 356.06 | 175.7M |
| 2024-11-28 | 353.44 | 355.93 | 353.44 | 355.22 | 45.8M |
| 2024-11-27 | 352.07 | 354.36 | 350.54 | 353.38 | 234.6M |
| 2024-11-26 | 355.49 | 356.75 | 351.31 | 352.25 | 217.3M |
| 2024-11-25 | 356.44 | 360.27 | 355.54 | 355.94 | 933.4M |
| 2024-11-22 | 354.76 | 357.38 | 354.19 | 356.90 | 224.7M |
| 2024-11-21 | 355.04 | 357.90 | 354.06 | 355.11 | 250.7M |
| 2024-11-20 | 357.23 | 357.34 | 353.93 | 355.22 | 235.2M |
| 2024-11-19 | 359.14 | 360.94 | 356.92 | 357.18 | 208.4M |
| 2024-11-15 | 358.15 | 361.29 | 358.15 | 359.07 | 168.1M |
| 2024-11-14 | 359.49 | 361.04 | 358.44 | 359.25 | 213.3M |
| 2024-11-13 | 361.87 | 361.87 | 359.07 | 359.43 | 201.5M |
| 2024-11-12 | 364.35 | 364.35 | 360.67 | 361.68 | 184.2M |
| 2024-11-11 | 366.40 | 366.80 | 362.87 | 363.87 | 170.3M |
| 2024-11-08 | 367.00 | 367.81 | 362.15 | 366.74 | 173.6M |
| 2024-11-07 | 365.32 | 371.34 | 364.46 | 369.05 | 268.8M |
| 2024-11-06 | 359.22 | 365.79 | 350.37 | 365.02 | 254.7M |
| 2024-11-05 | 360.94 | 361.77 | 356.02 | 360.01 | 187.6M |
| 2024-11-04 | 360.20 | 364.85 | 359.30 | 361.73 | 146.2M |
| 2024-11-01 | 362.18 | 364.17 | 360.13 | 360.30 | 159.4M |
| 2024-10-31 | 361.77 | 363.13 | 360.57 | 362.19 | 263.0M |
| 2024-10-30 | 363.44 | 364.80 | 361.58 | 362.01 | 217.2M |
| 2024-10-29 | 364.68 | 366.32 | 363.05 | 363.45 | 221.2M |
| 2024-10-28 | 364.40 | 366.37 | 363.67 | 364.92 | 213.9M |
| 2024-10-25 | 364.47 | 366.79 | 364.23 | 364.55 | 210.5M |
| 2024-10-24 | 365.17 | 367.49 | 362.35 | 363.78 | 233.6M |
| 2024-10-23 | 367.55 | 368.30 | 364.00 | 365.16 | 214.9M |
| 2024-10-22 | 371.34 | 371.34 | 365.15 | 368.13 | 264.4M |
| 2024-10-21 | 374.78 | 375.16 | 370.21 | 371.76 | 154.3M |
| 2024-10-18 | 370.45 | 374.83 | 369.84 | 374.54 | 190.4M |
| 2024-10-17 | 369.37 | 371.47 | 368.33 | 370.42 | 166.6M |
| 2024-10-16 | 367.63 | 370.58 | 367.48 | 369.81 | 260.1M |
| 2024-10-15 | 367.08 | 368.12 | 366.02 | 367.92 | 267.4M |
| 2024-10-14 | 369.06 | 369.32 | 365.97 | 367.03 | 206.2M |
| 2024-10-11 | 369.43 | 370.16 | 368.02 | 369.32 | 160.4M |
| 2024-10-10 | 366.72 | 370.01 | 365.72 | 369.15 | 236.3M |
| 2024-10-09 | 367.25 | 369.81 | 366.17 | 366.78 | 206.0M |
| 2024-10-08 | 368.21 | 368.62 | 365.72 | 366.66 | 249.0M |
| 2024-10-07 | 371.73 | 375.20 | 367.15 | 368.00 | 185.9M |
| 2024-10-04 | 365.49 | 374.73 | 365.07 | 371.77 | 219.4M |
| 2024-10-03 | 368.31 | 368.31 | 363.96 | 365.02 | 272.2M |
| 2024-10-02 | 368.96 | 371.59 | 366.64 | 368.35 | 323.0M |
| 2024-09-30 | 371.52 | 371.52 | 367.91 | 369.38 | 256.6M |
| 2024-09-27 | 375.73 | 378.19 | 370.76 | 371.22 | 247.3M |
| 2024-09-26 | 372.82 | 379.91 | 372.82 | 375.79 | 253.0M |
| 2024-09-25 | 376.16 | 376.60 | 373.28 | 373.82 | 233.2M |
| 2024-09-24 | 368.34 | 376.81 | 368.34 | 376.38 | 294.3M |
| 2024-09-23 | 366.55 | 368.47 | 364.80 | 367.56 | 211.1M |
| 2024-09-20 | 370.54 | 370.54 | 365.46 | 366.44 | 950.9M |
| 2024-09-19 | 368.53 | 370.92 | 367.88 | 370.50 | 214.1M |
| 2024-09-18 | 366.52 | 369.29 | 365.74 | 368.33 | 154.8M |
| 2024-09-17 | 363.27 | 368.47 | 363.27 | 366.42 | 221.1M |
| 2024-09-13 | 363.95 | 366.27 | 362.33 | 363.14 | 149.2M |
| 2024-09-12 | 359.11 | 365.15 | 359.11 | 364.10 | 241.5M |
| 2024-09-11 | 357.34 | 360.53 | 356.56 | 359.35 | 267.8M |
| 2024-09-10 | 355.00 | 357.68 | 352.75 | 357.20 | 254.4M |
| 2024-09-09 | 354.94 | 358.54 | 354.49 | 355.48 | 167.1M |
| 2024-09-06 | 358.97 | 360.15 | 353.17 | 355.20 | 163.8M |
| 2024-09-05 | 359.85 | 361.49 | 358.40 | 358.78 | 227.0M |
| 2024-09-04 | 358.86 | 362.24 | 358.06 | 359.96 | 205.3M |
| 2024-09-03 | 364.42 | 364.63 | 357.98 | 358.83 | 220.9M |
| 2024-09-02 | 362.05 | 366.07 | 362.05 | 364.82 | 33.0M |
| 2024-08-30 | 375.22 | 375.93 | 373.13 | 374.11 | 477.3M |
| 2024-08-29 | 373.30 | 377.14 | 373.30 | 375.88 | 250.1M |
| 2024-08-28 | 373.61 | 376.67 | 372.52 | 373.51 | 261.2M |
| 2024-08-27 | 377.58 | 378.47 | 373.27 | 373.33 | 215.5M |
| 2024-08-26 | 379.82 | 380.76 | 377.32 | 377.67 | 218.2M |
| 2024-08-23 | 378.93 | 382.31 | 378.93 | 380.03 | 255.1M |
| 2024-08-22 | 382.39 | 384.35 | 378.78 | 379.06 | 313.3M |
| 2024-08-21 | 383.77 | 384.54 | 381.27 | 382.41 | 230.9M |
| 2024-08-20 | 384.68 | 385.61 | 382.25 | 383.80 | 195.6M |
| 2024-08-19 | 383.89 | 385.70 | 383.79 | 384.55 | 145.2M |
| 2024-08-16 | 384.70 | 385.82 | 383.35 | 384.02 | 189.5M |
| 2024-08-15 | 381.66 | 384.99 | 381.66 | 384.80 | 195.8M |
| 2024-08-14 | 380.94 | 382.26 | 379.56 | 381.91 | 229.6M |
| 2024-08-13 | 376.12 | 381.38 | 376.12 | 380.98 | 187.3M |
| 2024-08-12 | 376.56 | 376.76 | 372.89 | 375.60 | 175.5M |
| 2024-08-09 | 375.40 | 376.88 | 374.57 | 376.48 | 158.7M |
| 2024-08-08 | 373.55 | 376.48 | 373.55 | 375.24 | 194.9M |
| 2024-08-07 | 372.46 | 376.63 | 371.59 | 372.91 | 234.8M |
| 2024-08-06 | 369.54 | 373.04 | 369.54 | 372.42 | 226.3M |
| 2024-08-05 | 371.20 | 372.01 | 366.30 | 369.11 | 183.3M |
| 2024-08-02 | 374.38 | 374.38 | 370.18 | 373.01 | 241.6M |
| 2024-08-01 | 380.21 | 380.21 | 373.95 | 374.53 | 331.1M |
| 2024-07-31 | 373.88 | 380.96 | 373.88 | 380.01 | 67.0M |
| 2024-07-30 | 375.04 | 378.60 | 372.90 | 373.67 | 302.3M |
| 2024-07-29 | 377.75 | 380.52 | 374.45 | 374.83 | 312.3M |
| 2024-07-26 | 378.74 | 380.36 | 375.95 | 377.74 | 316.0M |
| 2024-07-25 | 381.07 | 382.69 | 377.14 | 378.57 | 347.0M |
| 2024-07-24 | 384.13 | 385.99 | 379.67 | 380.82 | 241.6M |
| 2024-07-23 | 387.08 | 388.50 | 383.93 | 384.55 | 287.3M |
| 2024-07-22 | 385.83 | 390.47 | 385.80 | 388.49 | 292.7M |
| 2024-07-19 | 381.47 | 386.55 | 380.45 | 385.85 | 142.1M |
| 2024-07-18 | 386.55 | 387.53 | 380.88 | 381.50 | 246.0M |
| 2024-07-17 | 390.69 | 391.27 | 385.21 | 386.76 | 245.6M |
| 2024-07-16 | 390.14 | 392.43 | 388.97 | 391.14 | 215.4M |
| 2024-07-15 | 393.85 | 394.85 | 389.52 | 390.00 | 184.0M |
| 2024-07-12 | 389.66 | 394.98 | 388.85 | 394.35 | 215.9M |
| 2024-07-11 | 389.91 | 391.38 | 388.25 | 389.73 | 181.1M |
| 2024-07-10 | 384.26 | 390.11 | 383.91 | 389.63 | 254.3M |
| 2024-07-09 | 383.25 | 385.68 | 383.24 | 384.10 | 209.1M |
| 2024-07-08 | 377.58 | 383.96 | 377.55 | 383.21 | 233.0M |
| 2024-07-05 | 381.94 | 382.07 | 377.42 | 377.88 | 172.7M |
| 2024-07-04 | 382.31 | 383.28 | 381.30 | 381.83 | 21.5M |
| 2024-07-03 | 376.32 | 383.44 | 376.32 | 382.23 | 144.6M |
| 2024-07-02 | 383.20 | 384.60 | 375.28 | 376.11 | 276.7M |
| 2024-07-01 | 381.97 | 385.71 | 381.24 | 383.69 | 201.2M |
| 2024-06-28 | 382.87 | 383.81 | 378.79 | 381.85 | 253.1M |
| 2024-06-27 | 382.06 | 383.29 | 380.67 | 382.50 | 280.8M |
| 2024-06-26 | 383.67 | 383.73 | 377.85 | 382.49 | 310.6M |
| 2024-06-25 | 383.37 | 383.81 | 376.99 | 383.11 | 286.7M |
| 2024-06-24 | 384.68 | 387.81 | 382.10 | 383.57 | 225.7M |
| 2024-06-21 | 387.87 | 388.35 | 384.03 | 384.67 | 1,127.0M |
| 2024-06-20 | 387.52 | 388.53 | 383.49 | 387.93 | 212.2M |
| 2024-06-19 | 387.85 | 388.52 | 387.26 | 388.01 | 35.9M |
| 2024-06-18 | 381.03 | 389.60 | 380.89 | 387.58 | 194.0M |
| 2024-06-17 | 382.44 | 383.42 | 380.07 | 381.20 | 176.2M |
| 2024-06-14 | 383.26 | 384.48 | 380.39 | 382.23 | 276.8M |
| 2024-06-13 | 387.99 | 389.02 | 383.07 | 383.52 | 222.2M |
| 2024-06-12 | 391.58 | 394.91 | 387.73 | 388.10 | 265.5M |
| 2024-06-11 | 391.23 | 394.42 | 388.23 | 391.29 | 253.6M |
| 2024-06-10 | 388.60 | 393.74 | 388.60 | 390.88 | 217.1M |
| 2024-06-07 | 399.59 | 401.26 | 388.09 | 388.61 | 298.0M |
| 2024-06-06 | 399.40 | 408.59 | 397.65 | 399.96 | 317.5M |
| 2024-06-05 | 391.07 | 399.81 | 390.86 | 399.29 | 310.9M |
| 2024-06-04 | 379.46 | 392.83 | 379.46 | 391.37 | 357.9M |
| 2024-06-03 | 403.19 | 404.68 | 375.71 | 378.83 | 318.7M |
| 2024-05-31 | 405.93 | 405.93 | 401.90 | 403.82 | 824.9M |
| 2024-05-30 | 403.08 | 408.22 | 400.43 | 406.14 | 244.4M |
| 2024-05-29 | 399.57 | 404.82 | 395.38 | 403.25 | 261.1M |
| 2024-05-28 | 401.71 | 402.24 | 399.16 | 400.17 | 162.5M |
| 2024-05-27 | 402.44 | 403.25 | 399.55 | 401.75 | 33.3M |
| 2024-05-24 | 406.89 | 406.89 | 401.72 | 402.26 | 156.5M |
| 2024-05-23 | 409.61 | 409.76 | 406.44 | 407.12 | 165.1M |
| 2024-05-22 | 408.98 | 411.48 | 407.88 | 410.15 | 167.7M |
| 2024-05-21 | 414.47 | 414.47 | 408.99 | 409.41 | 186.4M |
| 2024-05-20 | 416.79 | 417.51 | 414.96 | 415.20 | 143.4M |
| 2024-05-17 | 416.33 | 418.22 | 416.32 | 416.58 | 116.6M |
| 2024-05-16 | 416.33 | 418.19 | 415.49 | 416.15 | 198.7M |
| 2024-05-15 | 414.68 | 421.95 | 414.68 | 416.65 | 183.1M |
| 2024-05-14 | 418.59 | 419.05 | 413.41 | 414.34 | 233.4M |
| 2024-05-13 | 418.33 | 421.52 | 417.40 | 417.69 | 128.1M |
| 2024-05-10 | 420.07 | 420.71 | 417.88 | 418.28 | 222.1M |
| 2024-05-09 | 416.35 | 421.11 | 414.78 | 420.07 | 194.4M |
| 2024-05-08 | 416.02 | 416.74 | 413.46 | 416.07 | 276.2M |
| 2024-05-07 | 417.89 | 418.31 | 415.17 | 416.46 | 305.8M |
| 2024-05-06 | 417.17 | 419.80 | 416.23 | 417.66 | 180.7M |
| 2024-05-03 | 414.02 | 417.97 | 412.32 | 416.77 | 182.4M |
| 2024-05-02 | 412.75 | 415.70 | 412.41 | 413.58 | 257.6M |
| 2024-04-30 | 420.37 | 420.44 | 411.70 | 412.33 | 315.1M |
| 2024-04-29 | 420.52 | 421.88 | 417.89 | 420.50 | 233.7M |
| 2024-04-26 | 415.23 | 421.34 | 414.57 | 420.41 | 172.1M |
| 2024-04-25 | 411.79 | 416.16 | 408.28 | 415.33 | 279.5M |
| 2024-04-24 | 411.90 | 413.44 | 408.47 | 411.17 | 268.6M |
| 2024-04-23 | 410.25 | 412.93 | 410.01 | 411.83 | 222.4M |
| 2024-04-22 | 404.49 | 410.45 | 403.62 | 409.97 | 192.7M |
| 2024-04-19 | 405.20 | 405.91 | 403.77 | 404.79 | 145.4M |
| 2024-04-18 | 403.62 | 405.83 | 403.62 | 405.15 | 220.4M |
| 2024-04-17 | 405.71 | 406.62 | 402.66 | 402.92 | 255.8M |
| 2024-04-16 | 406.63 | 407.17 | 403.72 | 405.69 | 236.3M |
| 2024-04-15 | 412.67 | 412.92 | 406.17 | 406.56 | 179.7M |
| 2024-04-12 | 414.64 | 415.68 | 412.10 | 412.58 | 158.3M |
| 2024-04-11 | 414.40 | 415.31 | 411.47 | 414.33 | 204.7M |
| 2024-04-10 | 421.35 | 421.35 | 411.91 | 414.23 | 221.6M |
| 2024-04-09 | 425.23 | 427.42 | 420.87 | 421.35 | 208.5M |
| 2024-04-08 | 425.42 | 426.44 | 424.03 | 425.28 | 162.9M |
| 2024-04-05 | 423.59 | 426.63 | 422.99 | 425.77 | 222.9M |
| 2024-04-04 | 421.97 | 426.39 | 421.97 | 423.98 | 196.2M |
| 2024-04-03 | 421.56 | 425.35 | 420.47 | 421.83 | 198.4M |
| 2024-04-02 | 422.27 | 422.51 | 419.40 | 421.71 | 190.2M |
| 2024-04-01 | 419.44 | 422.78 | 419.44 | 422.38 | 188.6M |
| 2024-03-27 | 417.71 | 420.60 | 415.86 | 419.41 | 123.1M |
| 2024-03-26 | 414.32 | 419.20 | 413.44 | 417.81 | 131.2M |
| 2024-03-25 | 413.00 | 415.60 | 412.21 | 413.93 | 96.2M |
| 2024-03-22 | 412.84 | 413.70 | 411.62 | 413.33 | 181.7M |
| 2024-03-21 | 413.19 | 415.80 | 411.83 | 412.69 | 209.7M |
| 2024-03-20 | 407.35 | 414.73 | 406.51 | 412.85 | 205.8M |
| 2024-03-19 | 410.24 | 411.30 | 406.94 | 407.35 | 203.5M |
| 2024-03-15 | 409.72 | 413.00 | 409.05 | 410.94 | 961.1M |
| 2024-03-14 | 408.15 | 412.02 | 408.12 | 409.70 | 236.3M |
| 2024-03-13 | 403.13 | 408.76 | 403.13 | 408.09 | 210.1M |
| 2024-03-12 | 404.47 | 405.12 | 401.55 | 403.16 | 208.4M |
| 2024-03-11 | 403.83 | 406.64 | 402.70 | 404.44 | 195.1M |
| 2024-03-08 | 404.12 | 405.20 | 402.40 | 404.05 | 140.6M |
| 2024-03-07 | 405.11 | 405.86 | 403.40 | 403.97 | 176.9M |
| 2024-03-06 | 405.72 | 408.80 | 404.87 | 405.04 | 177.5M |
| 2024-03-05 | 403.43 | 406.18 | 402.21 | 405.81 | 193.4M |
| 2024-03-04 | 403.90 | 405.73 | 403.16 | 403.48 | 153.0M |
| 2024-03-01 | 401.88 | 405.70 | 400.13 | 403.81 | 161.3M |
| 2024-02-29 | 400.16 | 403.49 | 397.76 | 401.95 | 516.7M |
| 2024-02-28 | 406.91 | 407.03 | 398.38 | 400.21 | 212.3M |
| 2024-02-27 | 407.17 | 409.12 | 405.43 | 406.71 | 223.0M |
| 2024-02-26 | 410.14 | 410.14 | 407.03 | 407.23 | 220.3M |
| 2024-02-23 | 408.77 | 410.88 | 407.13 | 410.16 | 225.4M |
| 2024-02-22 | 408.18 | 409.65 | 405.99 | 408.55 | 211.4M |
| 2024-02-21 | 409.59 | 409.62 | 407.18 | 407.84 | 200.7M |
| 2024-02-20 | 409.84 | 412.23 | 408.88 | 409.46 | 238.2M |
| 2024-02-19 | 408.17 | 411.17 | 406.31 | 410.72 | 37.1M |
| 2024-02-16 | 407.52 | 409.66 | 406.82 | 408.19 | 165.2M |
| 2024-02-15 | 406.17 | 409.11 | 406.17 | 407.70 | 219.0M |
| 2024-02-14 | 405.85 | 408.22 | 404.75 | 406.17 | 208.1M |
| 2024-02-13 | 408.06 | 409.48 | 404.94 | 405.55 | 177.8M |
| 2024-02-12 | 407.55 | 412.12 | 407.55 | 408.76 | 178.4M |
| 2024-02-09 | 411.71 | 411.92 | 407.47 | 407.65 | 135.5M |
| 2024-02-08 | 417.05 | 417.05 | 411.03 | 411.53 | 257.1M |
| 2024-02-07 | 415.84 | 418.44 | 415.11 | 416.84 | 189.1M |
| 2024-02-06 | 412.20 | 417.96 | 409.52 | 415.94 | 274.0M |
| 2024-02-02 | 411.05 | 412.13 | 408.62 | 411.85 | 170.5M |
| 2024-02-01 | 408.50 | 413.73 | 408.50 | 410.65 | 185.2M |
| 2024-01-31 | 408.18 | 412.35 | 406.47 | 409.11 | 240.9M |
| 2024-01-30 | 407.26 | 409.09 | 404.00 | 408.47 | 269.5M |
| 2024-01-29 | 405.54 | 408.01 | 404.59 | 407.32 | 218.4M |
| 2024-01-26 | 400.71 | 407.90 | 400.57 | 405.75 | 220.1M |
| 2024-01-25 | 395.16 | 400.84 | 391.71 | 400.13 | 299.1M |
| 2024-01-24 | 395.00 | 397.84 | 394.00 | 395.24 | 246.4M |
| 2024-01-23 | 390.81 | 394.96 | 390.81 | 394.38 | 176.3M |
| 2024-01-22 | 394.31 | 395.31 | 390.15 | 390.68 | 189.4M |
| 2024-01-19 | 389.88 | 394.84 | 389.07 | 394.63 | 217.3M |
| 2024-01-18 | 387.97 | 389.82 | 386.11 | 389.60 | 212.8M |
| 2024-01-17 | 391.87 | 391.87 | 385.29 | 388.06 | 275.5M |
| 2024-01-16 | 395.78 | 396.22 | 391.67 | 392.01 | 229.3M |
| 2024-01-15 | 396.59 | 396.96 | 395.22 | 395.73 | 19.7M |
| 2024-01-12 | 396.10 | 398.59 | 395.67 | 396.32 | 172.7M |
| 2024-01-11 | 394.73 | 396.75 | 393.88 | 396.20 | 174.2M |
| 2024-01-10 | 395.34 | 396.54 | 392.69 | 394.69 | 205.0M |
| 2024-01-09 | 402.62 | 402.62 | 394.79 | 395.08 | 185.2M |
| 2024-01-08 | 402.32 | 403.39 | 400.67 | 402.26 | 133.2M |
| 2024-01-05 | 396.46 | 402.53 | 396.15 | 402.30 | 123.8M |
| 2024-01-04 | 400.36 | 400.80 | 395.31 | 396.35 | 106.2M |
| 2024-01-03 | 408.34 | 408.34 | 399.84 | 400.26 | 104.0M |
| 2024-01-02 | 410.80 | 410.80 | 405.34 | 408.14 | 76.3M |