S

MXCW0
🏛️ Mexiko →
421.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 420.92 420.92 419.68 419.68 379.0K
07:31 419.40 419.40 418.78 418.88 111.0K
07:32 419.05 419.05 418.91 418.97 110.1K
07:33 418.79 418.79 418.59 418.75 32.4K
07:34 418.91 419.02 418.88 418.88 64.0K
07:35 418.81 418.82 418.74 418.74 44.6K
07:36 418.83 418.83 418.62 418.66 224.2K
07:37 418.46 418.49 418.27 418.27 167.8K
07:38 418.21 418.25 418.16 418.16 52.2K
07:39 418.08 418.12 418.08 418.12 57.9K
07:40 418.18 418.20 418.02 418.02 140.2K
07:41 418.04 418.20 418.04 418.20 78.3K
07:42 418.19 418.31 418.19 418.31 189.1K
07:43 418.32 418.32 418.07 418.07 175.9K
07:44 418.13 418.29 418.13 418.29 104.5K
07:45 418.22 418.27 418.15 418.15 76.5K
07:46 417.95 418.03 417.94 417.96 125.2K
07:47 417.78 418.27 417.78 418.27 350.8K
07:48 418.24 418.24 418.05 418.09 106.5K
07:49 418.05 418.05 417.55 417.55 251.2K
07:50 417.52 417.52 417.42 417.46 192.2K
07:51 417.35 417.35 416.86 416.94 150.5K
07:52 417.00 417.08 416.90 416.93 83.8K
07:53 417.06 417.06 416.97 416.97 802.9K
07:54 417.00 417.05 416.90 416.95 221.1K
07:55 416.77 416.94 416.70 416.70 221.3K
07:56 416.73 416.80 416.63 416.63 248.0K
07:57 416.64 416.75 416.61 416.75 126.5K
07:58 416.87 416.87 416.64 416.64 115.9K
07:59 416.81 416.87 416.71 416.71 183.2K
08:00 416.95 416.95 416.84 416.84 102.9K
08:01 416.74 416.80 416.74 416.77 816.4K
08:02 416.77 416.77 416.58 416.64 276.2K
08:03 416.62 416.62 416.47 416.55 90.3K
08:04 416.57 416.68 416.51 416.68 152.5K
08:05 416.53 416.75 416.51 416.75 127.0K
08:06 416.68 416.68 416.54 416.63 79.2K
08:07 416.65 416.65 416.33 416.33 173.8K
08:08 416.39 416.51 416.39 416.41 134.6K
08:09 416.36 416.40 416.34 416.35 92.3K
08:10 416.21 416.29 416.21 416.29 87.4K
08:11 416.27 416.27 416.21 416.21 114.2K
08:12 416.25 416.28 416.25 416.26 158.1K
08:13 416.25 416.25 416.21 416.25 63.5K
08:14 416.17 416.78 416.06 416.78 234.2K
08:15 416.69 416.69 416.60 416.62 372.6K
08:16 416.65 416.71 416.64 416.71 179.9K
08:17 416.72 416.73 416.62 416.73 427.6K
08:18 416.88 416.89 416.87 416.87 134.2K
08:19 416.87 416.87 416.52 416.52 327.3K
08:20 416.60 416.60 416.44 416.44 151.4K
08:21 416.32 416.32 416.24 416.24 195.0K
08:22 416.30 416.32 416.20 416.20 239.3K
08:23 416.17 416.79 416.17 416.77 390.5K
08:24 416.76 416.82 416.56 416.56 196.5K
08:25 416.48 416.57 416.48 416.54 360.4K
08:26 416.57 416.61 416.56 416.61 139.8K
08:27 416.50 416.50 416.40 416.40 74.2K
08:28 416.37 416.37 416.21 416.21 101.5K
08:29 416.23 416.23 416.18 416.18 230.1K
08:30 416.20 416.20 415.92 415.92 218.7K
08:31 415.94 415.98 415.94 415.95 157.7K
08:32 415.97 415.97 415.92 415.97 254.9K
08:33 415.96 415.97 415.91 415.91 297.6K
08:34 415.90 416.06 415.90 416.06 120.7K
08:35 416.09 416.14 416.07 416.08 89.0K
08:36 416.06 416.09 416.05 416.09 142.8K
08:37 416.11 416.14 416.08 416.08 78.1K
08:38 416.39 416.48 416.39 416.48 333.9K
08:39 416.41 416.64 416.41 416.64 108.2K
08:40 416.59 416.62 416.57 416.61 191.6K
08:41 416.67 416.67 416.50 416.59 215.8K
08:42 416.54 416.57 416.46 416.46 97.6K
08:43 416.49 416.53 416.48 416.48 83.0K
08:44 416.44 416.44 416.24 416.24 249.1K
08:45 416.25 416.25 416.12 416.12 97.5K
08:46 416.18 416.80 416.18 416.80 488.4K
08:47 416.90 416.90 416.55 416.59 96.5K
08:48 416.59 416.75 416.59 416.74 154.2K
08:49 416.80 416.80 416.73 416.73 133.9K
08:50 416.80 416.87 416.78 416.87 81.5K
08:51 416.92 416.93 416.84 416.84 610.3K
08:52 416.76 416.76 416.62 416.64 94.7K
08:53 416.53 416.53 416.31 416.38 145.4K
08:54 416.40 416.53 416.35 416.35 133.8K
08:55 416.40 416.46 416.37 416.41 96.7K
08:56 416.42 416.43 416.29 416.29 220.0K
08:57 416.30 416.30 416.24 416.24 252.4K
08:58 416.35 416.36 416.32 416.32 160.6K
08:59 416.40 416.57 416.40 416.57 155.0K
09:00 416.56 416.60 416.53 416.60 134.8K
09:01 416.52 416.55 416.48 416.48 117.4K
09:02 416.48 416.50 416.44 416.44 96.5K
09:03 416.49 416.49 416.44 416.46 76.5K
09:04 416.39 416.39 416.36 416.36 160.9K
09:05 416.37 416.45 416.37 416.39 124.0K
09:06 416.39 416.64 416.39 416.64 221.1K
09:07 416.50 416.51 416.38 416.38 195.3K
09:08 416.24 416.29 416.24 416.29 170.3K
09:09 416.20 416.27 416.20 416.27 190.0K
09:10 416.31 416.42 416.28 416.42 223.6K
09:11 416.34 416.47 416.34 416.45 219.0K
09:12 416.69 416.69 416.65 416.66 87.9K
09:13 416.63 416.70 416.63 416.69 75.8K
09:14 416.70 416.70 416.66 416.69 75.2K
09:15 416.69 416.83 416.69 416.80 155.6K
09:16 416.80 416.88 416.69 416.69 162.1K
09:17 416.70 416.77 416.70 416.77 135.8K
09:18 416.79 416.79 416.74 416.76 195.3K
09:19 416.74 416.74 416.62 416.70 260.4K
09:20 416.70 416.76 416.61 416.61 279.6K
09:21 416.62 416.62 416.57 416.62 181.5K
09:22 416.60 416.60 416.53 416.53 235.3K
09:23 416.56 416.65 416.56 416.65 384.9K
09:24 416.56 416.62 416.56 416.62 181.6K
09:25 416.66 416.68 416.63 416.63 350.3K
09:26 416.62 416.66 416.60 416.60 211.2K
09:27 416.49 416.51 416.49 416.51 276.0K
09:28 416.52 416.52 416.46 416.47 196.7K
09:29 416.52 416.57 416.51 416.57 183.1K
09:30 416.66 416.93 416.66 416.93 440.1K
09:31 416.98 417.10 416.98 417.10 201.3K
09:32 417.10 417.10 416.86 416.91 216.3K
09:33 416.87 416.87 416.82 416.82 159.6K
09:34 416.81 416.92 416.81 416.92 184.8K
09:35 416.95 417.14 416.95 417.14 378.5K
09:36 417.12 417.14 417.07 417.07 290.4K
09:37 417.07 417.08 417.05 417.08 136.7K
09:38 417.05 417.06 417.00 417.00 133.2K
09:39 417.00 417.00 416.96 417.00 330.6K
09:40 416.99 417.06 416.92 417.06 178.3K
09:41 417.00 417.09 417.00 417.09 881.6K
09:42 417.09 417.09 416.97 416.97 748.8K
09:43 417.00 417.00 416.93 416.93 217.1K
09:44 416.91 416.93 416.90 416.90 128.3K
09:45 416.94 417.03 416.94 417.01 115.3K
09:46 416.97 417.03 416.97 417.03 509.8K
09:47 417.04 417.15 417.04 417.12 110.3K
09:48 417.11 417.27 417.11 417.27 121.7K
09:49 417.30 417.37 417.30 417.37 111.5K
09:50 417.40 417.42 417.40 417.42 77.4K
09:51 417.45 417.51 417.45 417.51 317.8K
09:52 417.51 417.54 417.49 417.54 172.1K
09:53 417.53 417.55 417.51 417.55 173.5K
09:54 417.51 417.61 417.50 417.61 5,204.9K
09:55 417.61 417.96 417.61 417.96 188.7K
09:56 418.03 418.03 417.95 417.95 472.4K
09:57 417.94 417.94 417.86 417.86 303.3K
09:58 417.85 417.87 417.85 417.87 542.9K
09:59 417.87 417.88 417.85 417.88 306.7K
10:00 417.85 417.87 417.78 417.78 432.9K
10:01 417.77 417.84 417.77 417.81 208.7K
10:02 417.78 417.86 417.78 417.86 135.6K
10:03 417.88 417.92 417.87 417.92 226.2K
10:04 417.96 418.06 417.96 418.06 138.8K
10:05 418.05 418.10 418.05 418.10 378.8K
10:06 418.18 418.27 418.18 418.27 126.8K
10:07 418.25 418.25 418.21 418.25 194.8K
10:08 418.28 418.35 418.28 418.35 208.8K
10:09 418.41 418.41 418.38 418.39 156.9K
10:10 418.36 418.36 418.24 418.24 126.7K
10:11 418.19 418.19 418.10 418.14 147.1K
10:12 417.98 417.98 417.89 417.89 131.5K
10:13 417.86 417.89 417.83 417.89 164.8K
10:14 417.84 417.84 417.73 417.73 116.4K
10:15 417.74 417.86 417.74 417.86 206.7K
10:16 417.88 417.88 417.85 417.85 128.7K
10:17 417.82 417.85 417.82 417.85 241.3K
10:18 417.86 417.90 417.84 417.84 132.3K
10:19 417.82 417.82 417.76 417.80 186.3K
10:20 417.82 417.90 417.82 417.83 218.9K
10:21 417.84 417.89 417.83 417.89 93.0K
10:22 417.85 417.86 417.83 417.84 102.8K
10:23 417.84 417.91 417.84 417.87 97.4K
10:24 417.86 417.93 417.86 417.91 124.8K
10:25 417.92 417.92 417.89 417.90 393.0K
10:26 417.86 417.87 417.83 417.84 393.8K
10:27 417.83 417.83 417.72 417.73 156.1K
10:28 417.76 417.85 417.72 417.85 151.3K
10:29 417.79 417.79 417.74 417.75 203.0K
10:30 417.69 417.91 417.69 417.91 217.8K
10:31 417.99 417.99 417.90 417.96 265.8K
10:32 417.98 418.02 417.98 418.02 220.3K
10:33 418.03 418.21 418.03 418.21 214.3K
10:34 418.19 418.19 418.07 418.07 219.5K
10:35 418.05 418.05 417.97 417.97 157.5K
10:36 417.97 417.97 417.87 417.87 82.9K
10:37 417.86 417.87 417.83 417.86 81.5K
10:38 417.87 418.06 417.84 418.06 224.3K
10:39 418.11 418.22 418.11 418.19 187.0K
10:40 418.47 418.74 418.47 418.58 633.8K
10:41 418.65 418.65 418.57 418.60 225.4K
10:42 418.54 418.61 418.54 418.54 284.3K
10:43 418.57 418.57 418.51 418.51 191.0K
10:44 418.52 418.52 418.34 418.39 141.4K
10:45 418.47 418.53 418.47 418.53 144.1K
10:46 418.52 418.71 418.49 418.71 247.8K
10:47 418.73 418.73 418.45 418.55 316.5K
10:48 418.53 418.56 418.53 418.56 128.8K
10:49 418.57 418.57 418.54 418.55 250.9K
10:50 418.46 418.60 418.46 418.53 298.7K
10:51 419.00 419.02 418.73 418.73 368.2K
10:52 418.68 418.68 418.61 418.61 126.3K
10:53 418.64 418.70 418.63 418.63 255.5K
10:54 418.60 418.62 418.60 418.62 227.6K
10:55 418.56 418.88 418.56 418.88 297.1K
10:56 419.06 419.07 418.94 418.94 1,405.1K
10:57 418.99 418.99 418.91 418.91 172.0K
10:58 418.90 418.90 418.73 418.73 194.0K
10:59 419.02 419.47 419.02 419.47 677.2K
11:00 419.39 419.41 419.12 419.41 303.1K
11:01 419.39 419.85 419.39 419.85 519.2K
11:02 419.76 419.76 419.47 419.47 360.8K
11:03 419.45 419.45 419.29 419.33 117.8K
11:04 419.25 419.25 418.99 418.99 155.3K
11:05 418.99 419.30 418.99 419.23 288.6K
11:06 419.24 419.49 419.24 419.48 213.4K
11:07 419.38 419.69 419.25 419.69 357.7K
11:08 419.62 419.70 419.62 419.63 170.8K
11:09 419.66 419.66 419.57 419.65 303.2K
11:10 419.76 419.99 419.76 419.81 639.1K
11:11 419.90 420.10 419.90 420.10 1,170.7K
11:12 420.14 420.17 420.07 420.07 211.9K
11:13 420.15 420.15 419.91 419.91 251.2K
11:14 419.95 419.95 419.88 419.92 170.1K
11:15 419.83 420.02 419.78 420.02 398.7K
11:16 420.14 420.45 420.14 420.33 389.1K
11:17 420.27 420.27 420.19 420.20 139.6K
11:18 420.12 420.12 419.86 419.86 137.1K
11:19 419.80 419.86 419.68 419.68 146.4K
11:20 420.11 420.11 419.89 419.89 1,694.4K
11:21 419.93 419.93 419.83 419.89 147.5K
11:22 419.88 420.10 419.79 420.10 701.8K
11:23 420.26 420.28 420.08 420.28 253.9K
11:24 420.17 420.49 420.17 420.38 331.3K
11:25 420.46 420.50 420.28 420.33 632.5K
11:26 420.33 420.33 420.23 420.29 234.9K
11:27 420.46 420.46 420.37 420.37 432.8K
11:28 420.37 420.49 420.34 420.38 232.4K
11:29 420.35 420.35 420.28 420.28 81.8K
11:30 420.27 420.27 420.14 420.14 158.7K
11:31 420.22 420.45 420.22 420.45 321.7K
11:32 420.42 420.48 420.35 420.48 150.8K
11:33 420.55 420.55 420.31 420.31 128.9K
11:34 420.33 420.33 420.31 420.32 126.9K
11:35 420.21 420.23 420.13 420.14 261.5K
11:36 420.16 420.16 420.07 420.14 158.7K
11:37 420.07 420.25 420.04 420.25 192.4K
11:38 420.20 420.33 420.20 420.25 179.8K
11:39 420.58 420.64 420.57 420.58 467.1K
11:40 420.57 420.57 420.42 420.42 79.6K
11:41 420.34 420.34 420.06 420.06 193.4K
11:42 419.97 420.22 419.97 420.22 316.9K
11:43 420.13 420.35 420.08 420.35 328.7K
11:44 420.36 420.43 420.35 420.43 316.0K
11:45 420.43 420.43 420.35 420.35 174.4K
11:46 420.29 420.39 420.25 420.39 181.2K
11:47 420.32 420.38 420.32 420.36 239.7K
11:48 420.32 420.47 420.32 420.44 711.1K
11:49 420.55 420.69 420.38 420.60 241.2K
11:50 420.53 420.57 420.42 420.57 226.8K
11:51 420.55 420.55 420.37 420.37 93.5K
11:52 420.36 420.36 420.20 420.22 134.1K
11:53 420.24 420.27 420.22 420.22 187.0K
11:54 420.49 420.49 420.41 420.42 186.0K
11:55 420.38 420.38 420.30 420.30 162.0K
11:56 420.30 420.30 420.17 420.17 352.1K
11:57 420.31 420.31 420.19 420.19 327.9K
11:58 420.39 420.60 420.39 420.44 434.4K
11:59 420.38 420.41 420.35 420.41 139.5K
12:00 420.46 420.50 420.46 420.50 144.7K
12:01 420.46 420.46 420.35 420.35 150.6K
12:02 420.36 420.36 420.31 420.33 255.9K
12:03 420.38 420.38 420.27 420.30 249.3K
12:04 420.47 420.48 420.33 420.33 309.5K
12:05 420.37 420.45 420.30 420.45 245.8K
12:06 420.47 420.47 420.31 420.31 126.7K
12:07 420.20 420.20 420.07 420.07 96.6K
12:08 420.03 420.04 419.99 420.04 209.1K
12:09 420.29 420.29 420.23 420.25 273.3K
12:10 420.27 420.27 420.25 420.25 301.1K
12:11 420.22 420.23 420.17 420.17 164.3K
12:12 420.16 420.16 420.04 420.04 179.0K
12:13 420.00 420.09 419.97 420.06 173.6K
12:14 420.01 420.10 420.01 420.09 121.4K
12:15 420.05 420.09 420.04 420.09 91.3K
12:16 420.10 420.20 420.06 420.15 353.4K
12:17 420.11 420.34 420.11 420.33 256.9K
12:18 420.37 420.37 420.29 420.31 73.4K
12:19 420.38 420.38 420.34 420.35 190.1K
12:20 420.32 420.34 420.28 420.34 131.2K
12:21 420.32 420.59 420.32 420.52 234.2K
12:22 420.48 420.49 420.45 420.49 149.4K
12:23 420.42 420.42 420.40 420.40 177.5K
12:24 420.40 420.45 420.38 420.43 112.7K
12:25 420.42 420.84 420.38 420.84 728.2K
12:26 420.79 420.79 420.70 420.70 238.5K
12:27 420.63 420.68 420.61 420.61 156.9K
12:28 420.66 420.70 420.66 420.69 255.7K
12:29 420.72 420.79 420.72 420.77 192.1K
12:30 420.85 420.85 420.68 420.68 181.3K
12:31 420.65 420.65 420.58 420.58 191.4K
12:32 420.61 420.62 420.52 420.62 189.6K
12:33 420.53 420.58 420.52 420.53 225.0K
12:34 420.69 420.73 420.69 420.71 353.9K
12:35 420.71 420.94 420.71 420.93 341.7K
12:36 420.83 420.98 420.78 420.98 352.9K
12:37 420.88 420.92 420.85 420.92 81.1K
12:38 420.99 421.05 420.94 421.05 228.5K
12:39 421.04 421.04 420.85 420.85 165.0K
12:40 420.71 420.83 420.71 420.79 260.9K
12:41 420.76 421.01 420.76 420.90 278.6K
12:42 421.12 421.12 420.99 420.99 358.2K
12:43 420.97 421.00 420.96 420.96 685.2K
12:44 420.98 421.32 420.98 421.32 246.3K
12:45 421.35 421.57 421.35 421.47 256.9K
12:46 421.44 421.57 421.44 421.52 221.9K
12:47 421.46 421.49 421.45 421.45 141.1K
12:48 421.45 421.45 421.37 421.37 322.1K
12:49 421.27 421.27 421.14 421.17 197.7K
12:50 421.13 421.13 421.06 421.06 191.2K
12:51 421.00 421.03 420.92 420.92 128.9K
12:52 420.92 421.18 420.92 421.14 320.2K
12:53 421.06 421.06 420.92 420.92 112.9K
12:54 420.86 420.88 420.71 420.71 135.9K
12:55 420.79 420.93 420.79 420.92 314.4K
12:56 420.85 420.85 420.82 420.82 194.1K
12:57 420.90 421.23 420.90 421.23 434.8K
12:58 421.16 421.16 421.03 421.16 282.0K
12:59 421.40 421.40 421.12 421.12 311.8K
13:00 421.17 421.17 421.08 421.15 198.9K
13:01 421.08 421.09 420.95 420.95 396.7K
13:02 420.93 420.97 420.84 420.84 246.8K
13:03 420.80 420.92 420.80 420.82 291.7K
13:04 420.77 420.77 420.65 420.65 166.7K
13:05 420.65 420.65 420.61 420.65 148.4K
13:06 420.57 420.57 420.50 420.50 144.7K
13:07 420.51 420.51 420.37 420.37 282.7K
13:08 420.51 420.55 420.46 420.46 327.5K
13:09 420.45 420.45 420.36 420.36 306.6K
13:10 420.37 420.53 420.34 420.53 327.8K
13:11 420.38 420.38 420.32 420.34 266.2K
13:12 420.28 420.37 420.26 420.34 196.2K
13:13 420.34 420.34 420.28 420.29 339.7K
13:14 420.28 420.32 420.28 420.32 149.2K
13:15 420.68 420.73 420.68 420.72 342.2K
13:16 420.70 420.70 420.50 420.50 202.1K
13:17 420.42 420.45 420.32 420.32 198.8K
13:18 420.25 420.25 420.19 420.19 210.6K
13:19 420.16 420.23 420.16 420.17 427.9K
13:20 420.43 420.72 420.38 420.72 529.2K
13:21 420.63 420.63 420.54 420.54 541.5K
13:22 420.48 420.58 420.37 420.58 419.5K
13:23 420.48 420.51 420.43 420.43 591.3K
13:24 420.49 420.52 420.44 420.52 370.4K
13:25 420.48 420.48 420.39 420.39 300.1K
13:26 420.40 420.48 420.36 420.36 371.9K
13:27 420.36 420.37 420.34 420.37 458.4K
13:28 420.39 420.39 420.34 420.34 249.4K
13:29 420.23 420.24 420.20 420.20 473.7K
13:30 420.21 420.21 420.12 420.17 1,784.1K
13:31 420.09 420.16 420.09 420.09 319.2K
13:32 419.88 419.91 419.87 419.91 361.8K
13:33 419.89 419.89 419.78 419.78 282.2K
13:34 419.87 419.89 419.75 419.75 323.9K
13:35 419.90 419.90 419.61 419.61 594.6K
13:36 419.63 419.65 419.61 419.65 352.8K
13:37 419.60 419.70 419.60 419.64 362.8K
13:38 419.43 419.46 419.36 419.46 397.3K
13:39 419.24 419.28 419.19 419.28 558.5K
13:40 419.18 419.65 419.18 419.53 1,447.2K
13:41 419.62 419.73 419.62 419.70 1,278.3K
13:42 419.76 419.76 419.71 419.72 933.0K
13:43 419.77 419.89 419.77 419.81 1,222.4K
13:44 419.80 419.80 419.74 419.74 1,702.4K
13:45 419.78 419.78 419.69 419.69 1,096.1K
13:46 419.67 419.74 419.65 419.72 854.8K
13:47 419.74 419.78 419.74 419.75 3,253.5K
13:48 419.78 419.91 419.70 419.70 2,577.2K
13:49 419.64 419.79 419.64 419.79 1,099.0K
13:50 419.75 419.82 419.75 419.82 1,698.1K
13:51 419.80 419.94 419.80 419.94 1,982.5K
13:52 419.97 419.99 419.94 419.97 1,430.3K
13:53 419.90 419.98 419.90 419.98 1,740.8K
13:54 419.88 419.90 419.84 419.90 1,604.0K
13:55 419.91 419.93 419.87 419.87 1,976.9K
13:56 419.88 419.88 419.85 419.85 1,656.5K
13:57 419.88 419.88 419.83 419.83 1,817.7K
13:58 419.81 419.81 419.77 419.77 2,161.9K
13:59 420.03 420.03 419.83 419.83 2,612.4K
14:00 420.12 420.12 420.12 420.12 73,825.0K
14:01 420.12 420.12 420.12 420.12 0.0K
14:02 420.12 420.12 420.12 420.12 0.0K
14:03 420.12 420.12 420.12 420.12 0.0K
14:04 420.12 420.12 420.12 420.12 0.0K
14:05 420.12 420.12 420.12 420.12 0.0K
14:06 420.12 420.12 420.12 420.12 0.0K
14:07 420.12 420.12 420.12 420.12 0.0K
14:08 420.12 420.12 420.12 420.12 0.0K
14:09 420.12 420.12 420.12 420.12 0.0K
14:10 420.12 420.12 420.12 420.12 0.0K
14:11 420.12 420.12 420.12 420.12 0.0K
14:12 420.12 420.12 420.12 420.12 0.0K
14:13 420.12 420.12 420.12 420.12 0.0K
14:14 420.12 420.12 420.12 420.12 0.0K
14:15 420.12 420.12 420.12 420.12 0.0K
14:16 420.12 420.12 420.12 420.12 0.0K
14:17 420.12 420.12 420.12 420.12 0.0K
14:18 420.12 420.12 420.12 420.12 0.0K
14:19 420.12 420.12 420.12 420.12 0.0K
14:20 420.12 420.12 420.12 420.12 731.0K
14:21 420.12 420.12 420.12 420.12 0.0K
14:22 420.12 420.12 419.88 419.88 0.0K
14:23 419.88 419.88 419.88 419.88 0.0K
14:24 419.88 419.88 419.88 419.88 0.0K
14:25 419.88 419.88 419.88 419.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar