S

MXCW0
🏛️ Mexiko →
421.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 421.76 421.90 421.65 421.83 1,454.2K
07:31 421.82 421.88 421.58 421.58 70.8K
07:32 421.61 421.61 421.45 421.48 14.0K
07:33 421.60 421.82 421.60 421.82 42.1K
07:34 421.79 421.79 421.61 421.61 67.9K
07:35 421.54 421.67 421.54 421.56 64.9K
07:36 421.53 421.58 421.51 421.58 61.1K
07:37 421.60 421.64 421.49 421.63 57.3K
07:38 421.60 421.74 421.50 421.50 29.4K
07:39 421.51 421.53 421.39 421.39 53.5K
07:40 421.44 421.54 421.44 421.54 17.4K
07:41 421.47 421.55 421.47 421.49 99.6K
07:42 421.50 421.50 421.32 421.32 41.9K
07:43 421.18 421.43 421.18 421.36 36.9K
07:44 421.41 421.41 421.20 421.20 38.0K
07:45 421.33 421.33 421.07 421.07 202.6K
07:46 421.11 421.11 420.94 421.04 47.4K
07:47 421.03 421.08 420.92 421.08 17.5K
07:48 421.10 421.24 421.10 421.20 29.0K
07:49 421.37 421.37 421.25 421.36 15.5K
07:50 421.17 421.28 421.04 421.14 61.8K
07:51 421.20 421.29 421.20 421.29 43.0K
07:52 421.28 421.61 421.28 421.61 54.3K
07:53 421.51 421.52 421.50 421.52 160.1K
07:54 421.46 421.59 421.46 421.55 54.8K
07:55 421.62 421.70 421.46 421.70 34.8K
07:56 421.88 422.14 421.86 422.14 81.6K
07:57 422.15 422.36 422.15 422.34 93.8K
07:58 422.40 422.43 422.25 422.25 86.0K
07:59 422.14 422.14 421.77 421.77 63.0K
08:00 421.86 421.86 421.70 421.84 52.2K
08:01 421.81 421.89 421.81 421.89 46.3K
08:02 421.96 421.96 421.68 421.73 139.9K
08:03 421.71 421.77 421.67 421.77 68.9K
08:04 421.84 421.97 421.83 421.97 59.4K
08:05 421.91 421.91 421.86 421.87 116.2K
08:06 421.84 421.93 421.73 421.73 71.7K
08:07 421.75 421.79 421.75 421.76 141.7K
08:08 421.67 421.73 421.62 421.72 79.9K
08:09 421.72 421.74 421.63 421.63 58.3K
08:10 421.68 421.68 421.54 421.54 77.8K
08:11 421.56 421.62 421.56 421.59 48.3K
08:12 421.64 421.67 421.60 421.60 75.0K
08:13 421.58 421.58 421.54 421.54 35.7K
08:14 421.56 421.64 421.55 421.64 399.2K
08:15 421.65 421.65 421.58 421.58 112.8K
08:16 421.55 421.61 421.55 421.61 158.8K
08:17 421.60 421.60 421.47 421.47 79.5K
08:18 421.45 421.47 421.41 421.43 47.4K
08:19 421.47 421.47 421.27 421.27 75.8K
08:20 421.27 421.36 421.27 421.36 632.4K
08:21 421.37 421.46 421.37 421.46 351.4K
08:22 421.42 421.50 421.42 421.50 572.8K
08:23 421.46 421.46 421.34 421.34 99.1K
08:24 421.39 421.39 421.37 421.38 82.6K
08:25 421.38 421.50 421.37 421.50 87.7K
08:26 421.53 421.75 421.53 421.75 56.0K
08:27 421.73 421.73 421.25 421.25 140.4K
08:28 421.19 421.19 421.07 421.13 60.1K
08:29 421.09 421.10 421.04 421.10 48.9K
08:30 421.10 421.16 421.10 421.16 109.4K
08:31 421.12 421.12 421.09 421.12 109.7K
08:32 421.18 421.19 421.17 421.19 52.0K
08:33 421.17 421.17 421.13 421.15 196.2K
08:34 421.15 421.16 421.15 421.15 223.4K
08:35 421.22 421.22 421.10 421.12 129.4K
08:36 421.14 421.14 421.04 421.04 112.5K
08:37 421.00 421.02 420.95 420.96 82.9K
08:38 420.93 420.93 420.88 420.88 75.6K
08:39 420.86 420.86 420.73 420.73 107.3K
08:40 420.73 420.83 420.73 420.78 119.5K
08:41 420.69 420.73 420.69 420.73 147.4K
08:42 420.78 420.84 420.78 420.82 66.7K
08:43 420.89 420.90 420.87 420.87 61.8K
08:44 420.88 420.91 420.88 420.91 289.6K
08:45 420.85 420.85 420.77 420.79 110.7K
08:46 420.76 420.87 420.76 420.87 74.3K
08:47 420.86 420.88 420.80 420.80 133.5K
08:48 420.76 420.76 420.64 420.64 99.5K
08:49 420.61 420.65 420.61 420.63 99.4K
08:50 420.67 420.72 420.66 420.72 77.5K
08:51 420.68 420.75 420.68 420.75 150.3K
08:52 420.86 420.90 420.82 420.88 90.9K
08:53 421.00 421.12 421.00 421.08 153.2K
08:54 420.98 421.02 420.98 421.02 51.6K
08:55 421.00 421.10 421.00 421.10 63.6K
08:56 421.04 421.04 421.00 421.00 75.1K
08:57 421.02 421.02 420.82 420.82 70.5K
08:58 420.80 420.83 420.80 420.83 118.9K
08:59 420.87 421.01 420.87 421.00 150.0K
09:00 421.06 421.13 421.06 421.13 120.3K
09:01 421.21 421.37 421.21 421.37 64.4K
09:02 421.32 421.39 421.32 421.39 80.9K
09:03 421.33 421.35 421.29 421.31 57.8K
09:04 421.36 421.36 421.25 421.25 76.1K
09:05 421.28 421.28 421.16 421.16 731.9K
09:06 421.17 421.35 421.17 421.32 96.2K
09:07 421.33 421.33 421.28 421.28 89.7K
09:08 421.30 421.30 421.23 421.23 229.3K
09:09 421.23 421.25 421.22 421.22 282.7K
09:10 421.21 421.24 421.21 421.24 62.1K
09:11 421.23 421.31 421.23 421.29 84.8K
09:12 421.32 421.32 421.15 421.15 342.7K
09:13 421.16 421.18 421.11 421.18 115.2K
09:14 421.20 421.45 421.20 421.45 105.9K
09:15 421.52 421.67 421.52 421.65 331.2K
09:16 421.70 421.70 421.65 421.69 211.3K
09:17 421.82 421.94 421.82 421.88 773.2K
09:18 422.00 422.13 422.00 422.13 94.6K
09:19 421.98 422.26 421.98 422.26 188.9K
09:20 422.38 422.38 422.33 422.33 464.3K
09:21 422.32 422.50 422.32 422.50 122.4K
09:22 422.43 422.43 422.37 422.41 118.5K
09:23 422.41 422.49 422.41 422.45 220.9K
09:24 422.35 422.45 422.35 422.45 169.0K
09:25 422.38 422.48 422.35 422.48 165.9K
09:26 422.47 422.47 422.40 422.40 178.8K
09:27 422.42 422.47 422.39 422.47 101.0K
09:28 422.55 422.58 422.51 422.51 113.0K
09:29 422.48 422.48 422.34 422.40 161.4K
09:30 422.35 422.39 422.35 422.36 258.8K
09:31 422.29 422.39 422.28 422.39 149.8K
09:32 422.40 422.48 422.40 422.48 157.8K
09:33 422.50 422.63 422.50 422.63 290.4K
09:34 422.65 422.67 422.60 422.60 152.4K
09:35 422.61 422.79 422.61 422.79 170.0K
09:36 422.74 422.75 422.70 422.70 212.2K
09:37 422.72 422.72 422.66 422.71 285.2K
09:38 422.68 422.73 422.67 422.67 220.2K
09:39 422.67 422.72 422.67 422.70 251.7K
09:40 422.71 422.71 422.63 422.63 293.9K
09:41 422.72 422.72 422.59 422.62 213.2K
09:42 422.55 422.55 422.46 422.49 287.4K
09:43 422.47 422.50 422.47 422.47 148.1K
09:44 422.50 422.57 422.50 422.57 135.7K
09:45 422.59 422.78 422.56 422.78 311.4K
09:46 422.89 422.95 422.88 422.95 379.1K
09:47 423.03 423.10 423.03 423.05 388.7K
09:48 423.01 423.01 422.91 422.91 242.5K
09:49 422.88 422.88 422.82 422.83 357.8K
09:50 422.85 422.90 422.83 422.86 205.6K
09:51 422.87 422.97 422.87 422.97 280.9K
09:52 422.99 423.05 422.98 423.03 192.1K
09:53 423.02 423.02 422.72 422.72 6,454.1K
09:54 422.76 422.82 422.73 422.82 5,107.4K
09:55 422.74 422.78 422.74 422.78 132.6K
09:56 422.79 422.84 422.74 422.74 186.0K
09:57 422.61 422.61 422.50 422.50 239.5K
09:58 422.45 422.45 422.39 422.42 275.6K
09:59 422.41 422.49 422.41 422.49 362.3K
10:00 422.57 422.68 422.57 422.68 329.4K
10:01 422.74 422.78 422.65 422.78 219.4K
10:02 422.60 422.96 422.60 422.96 376.4K
10:03 423.02 423.12 423.02 423.12 212.5K
10:04 423.07 423.14 423.07 423.14 259.1K
10:05 423.09 423.09 423.02 423.02 211.2K
10:06 422.99 422.99 422.80 422.83 178.1K
10:07 422.76 422.76 422.71 422.75 535.3K
10:08 422.67 422.67 422.38 422.38 143.7K
10:09 422.34 422.42 422.34 422.42 111.8K
10:10 422.43 422.44 422.43 422.43 162.0K
10:11 422.40 422.40 422.33 422.36 122.5K
10:12 422.35 422.43 422.31 422.43 135.3K
10:13 422.39 422.48 422.39 422.43 166.6K
10:14 422.45 422.58 422.45 422.46 222.8K
10:15 422.44 422.47 422.43 422.43 192.5K
10:16 422.40 422.40 422.37 422.40 1,577.9K
10:17 422.43 422.46 422.42 422.42 190.3K
10:18 422.36 422.38 422.36 422.38 1,690.2K
10:19 422.40 422.41 422.37 422.37 152.4K
10:20 422.38 422.38 422.30 422.30 421.7K
10:21 422.29 422.31 422.25 422.31 210.2K
10:22 422.31 422.31 422.28 422.28 111.6K
10:23 422.29 422.29 422.13 422.23 316.9K
10:24 422.22 422.22 422.09 422.14 1,152.1K
10:25 422.22 422.26 422.22 422.25 387.0K
10:26 422.24 422.26 422.18 422.18 167.8K
10:27 422.15 422.22 422.12 422.15 150.4K
10:28 422.21 422.22 422.15 422.22 118.2K
10:29 422.18 422.18 422.08 422.11 165.3K
10:30 422.11 422.11 422.08 422.11 163.3K
10:31 422.05 422.12 422.05 422.10 137.5K
10:32 422.13 422.13 422.05 422.05 118.9K
10:33 422.03 422.05 421.98 421.98 139.5K
10:34 421.97 422.06 421.97 422.06 154.6K
10:35 422.02 422.09 422.02 422.09 136.7K
10:36 422.09 422.14 422.08 422.08 146.6K
10:37 422.06 422.10 422.06 422.10 188.7K
10:38 422.03 422.07 421.94 422.07 128.2K
10:39 422.03 422.03 421.95 421.95 157.3K
10:40 421.98 422.05 421.96 422.05 172.6K
10:41 422.02 422.02 421.99 422.01 226.4K
10:42 421.95 422.00 421.95 421.95 150.0K
10:43 421.94 421.94 421.80 421.85 160.8K
10:44 421.84 421.87 421.83 421.86 255.6K
10:45 421.74 421.80 421.74 421.75 166.9K
10:46 421.69 421.77 421.69 421.75 131.6K
10:47 421.82 421.87 421.78 421.87 835.6K
10:48 421.89 421.91 421.85 421.91 152.1K
10:49 421.97 422.06 421.97 422.06 136.9K
10:50 422.06 422.08 422.06 422.07 177.7K
10:51 422.04 422.04 421.96 422.02 101.6K
10:52 422.04 422.08 422.04 422.08 122.3K
10:53 422.08 422.11 422.07 422.07 105.0K
10:54 422.07 422.08 422.02 422.03 133.0K
10:55 422.01 422.01 421.96 421.96 169.9K
10:56 421.99 422.07 421.99 422.02 131.6K
10:57 421.96 421.96 421.93 421.96 128.1K
10:58 421.97 422.06 421.97 422.04 152.1K
10:59 422.01 422.03 421.98 422.03 138.4K
11:00 422.03 422.03 421.97 421.97 122.6K
11:01 421.91 421.99 421.91 421.99 234.9K
11:02 421.95 421.99 421.92 421.92 334.0K
11:03 421.85 421.85 421.73 421.82 306.5K
11:04 421.83 422.04 421.83 422.04 184.7K
11:05 421.97 422.04 421.97 422.04 223.7K
11:06 422.03 422.12 422.03 422.12 102.7K
11:07 422.11 422.17 422.11 422.17 969.7K
11:08 422.19 422.19 422.09 422.11 139.0K
11:09 421.97 422.08 421.96 422.04 120.2K
11:10 422.01 422.19 422.01 422.19 434.1K
11:11 422.26 422.39 422.26 422.38 117.7K
11:12 422.31 422.31 422.25 422.26 177.3K
11:13 422.29 422.35 422.26 422.35 157.8K
11:14 422.35 422.41 422.35 422.40 152.6K
11:15 422.47 422.49 422.43 422.43 155.6K
11:16 422.42 422.49 422.42 422.49 114.3K
11:17 422.48 422.48 422.34 422.44 218.6K
11:18 422.38 422.49 422.38 422.47 217.2K
11:19 422.47 422.47 422.45 422.45 122.5K
11:20 422.52 422.52 422.43 422.43 156.2K
11:21 422.45 422.46 422.39 422.42 221.1K
11:22 422.38 422.38 422.22 422.26 230.3K
11:23 422.30 422.30 422.27 422.27 173.6K
11:24 422.24 422.24 422.21 422.21 125.8K
11:25 422.24 422.24 422.17 422.21 113.4K
11:26 422.16 422.21 422.16 422.20 152.2K
11:27 422.17 422.17 422.12 422.15 167.8K
11:28 422.04 422.15 422.04 422.13 202.0K
11:29 422.20 422.26 422.18 422.18 1,953.0K
11:30 422.23 422.26 422.23 422.26 144.7K
11:31 422.35 422.40 422.33 422.40 217.2K
11:32 422.39 422.39 422.36 422.36 148.8K
11:33 422.32 422.44 422.32 422.44 177.5K
11:34 422.45 422.50 422.45 422.50 117.8K
11:35 422.58 422.58 422.51 422.54 138.6K
11:36 422.51 422.58 422.51 422.57 100.6K
11:37 422.60 422.65 422.60 422.65 234.5K
11:38 422.70 422.70 422.68 422.68 113.3K
11:39 422.76 422.78 422.74 422.76 186.9K
11:40 422.82 422.82 422.78 422.78 266.2K
11:41 422.75 422.77 422.68 422.68 152.4K
11:42 422.68 422.69 422.67 422.68 96.0K
11:43 422.64 422.71 422.64 422.71 161.2K
11:44 422.75 422.76 422.74 422.74 207.5K
11:45 422.67 422.67 422.60 422.67 432.5K
11:46 422.67 422.75 422.67 422.75 184.7K
11:47 422.71 422.80 422.71 422.71 119.6K
11:48 422.70 422.80 422.67 422.80 136.8K
11:49 422.80 422.82 422.76 422.81 125.8K
11:50 422.83 422.87 422.83 422.85 153.8K
11:51 422.85 422.93 422.85 422.93 242.7K
11:52 422.94 422.94 422.87 422.87 270.9K
11:53 422.88 422.88 422.77 422.86 173.9K
11:54 422.86 422.86 422.79 422.86 176.9K
11:55 422.88 422.89 422.81 422.86 127.9K
11:56 422.89 422.94 422.88 422.93 92.1K
11:57 422.93 422.96 422.93 422.95 137.2K
11:58 422.90 422.96 422.90 422.96 110.7K
11:59 422.95 422.96 422.90 422.90 100.5K
12:00 422.86 422.94 422.86 422.91 176.4K
12:01 422.88 422.94 422.88 422.94 133.6K
12:02 422.86 422.87 422.85 422.85 184.2K
12:03 422.83 422.83 422.79 422.81 144.6K
12:04 422.83 422.86 422.81 422.86 156.4K
12:05 422.83 422.89 422.83 422.89 150.1K
12:06 422.88 422.88 422.87 422.87 116.4K
12:07 422.83 423.03 422.83 423.03 221.1K
12:08 422.94 423.01 422.90 422.95 145.0K
12:09 422.96 422.99 422.96 422.97 103.8K
12:10 422.94 422.99 422.91 422.98 178.1K
12:11 422.94 423.09 422.94 423.06 178.9K
12:12 423.06 423.06 422.98 422.98 102.3K
12:13 422.92 422.92 422.78 422.78 177.6K
12:14 422.78 422.79 422.73 422.73 240.7K
12:15 422.70 422.79 422.70 422.75 304.5K
12:16 422.73 422.73 422.69 422.73 153.4K
12:17 422.75 422.85 422.75 422.85 159.6K
12:18 422.87 422.93 422.83 422.83 168.5K
12:19 422.81 422.81 422.65 422.68 303.7K
12:20 422.75 422.78 422.65 422.65 212.8K
12:21 422.66 422.83 422.66 422.83 264.1K
12:22 422.73 422.77 422.73 422.75 313.7K
12:23 422.69 422.69 422.60 422.60 112.4K
12:24 422.66 422.67 422.64 422.64 146.8K
12:25 422.68 422.70 422.63 422.70 204.3K
12:26 422.71 422.76 422.71 422.76 142.2K
12:27 422.76 422.81 422.72 422.81 729.2K
12:28 422.83 422.84 422.78 422.78 123.8K
12:29 422.85 422.87 422.83 422.83 176.1K
12:30 422.71 422.80 422.71 422.79 171.6K
12:31 422.80 422.80 422.77 422.78 168.8K
12:32 422.79 422.81 422.79 422.81 137.5K
12:33 422.83 422.84 422.75 422.75 314.1K
12:34 422.79 422.79 422.72 422.76 198.8K
12:35 422.71 422.71 422.64 422.67 211.4K
12:36 422.68 422.74 422.68 422.71 127.9K
12:37 422.75 422.75 422.69 422.70 118.3K
12:38 422.71 422.74 422.71 422.72 217.1K
12:39 422.80 422.80 422.76 422.78 423.9K
12:40 422.80 422.85 422.80 422.85 208.1K
12:41 422.85 422.90 422.85 422.90 809.4K
12:42 422.85 422.86 422.80 422.86 190.2K
12:43 422.76 422.92 422.76 422.92 299.0K
12:44 422.89 422.90 422.88 422.88 137.3K
12:45 422.89 422.90 422.85 422.87 177.1K
12:46 422.85 422.89 422.84 422.89 230.1K
12:47 422.88 422.88 422.87 422.88 232.6K
12:48 422.89 422.90 422.81 422.81 184.3K
12:49 422.81 422.81 422.73 422.73 346.3K
12:50 422.75 422.75 422.72 422.73 277.9K
12:51 422.69 422.73 422.66 422.73 335.5K
12:52 422.74 422.96 422.74 422.96 303.0K
12:53 423.06 423.18 423.06 423.18 323.9K
12:54 423.25 423.25 423.22 423.22 232.1K
12:55 423.11 423.11 422.91 422.91 236.3K
12:56 422.88 422.88 422.84 422.85 164.3K
12:57 422.84 422.90 422.80 422.90 253.3K
12:58 422.83 422.93 422.83 422.83 353.3K
12:59 422.84 422.92 422.84 422.92 269.9K
13:00 422.90 423.02 422.90 423.02 313.0K
13:01 422.96 423.04 422.90 423.04 312.8K
13:02 423.05 423.20 423.05 423.20 252.6K
13:03 423.19 423.20 423.14 423.20 254.8K
13:04 423.23 423.25 423.18 423.25 191.3K
13:05 423.32 423.32 423.23 423.23 263.1K
13:06 423.34 423.36 423.31 423.33 309.6K
13:07 423.34 423.44 423.34 423.44 316.7K
13:08 423.47 423.47 423.35 423.35 180.0K
13:09 423.50 423.53 423.50 423.51 342.2K
13:10 423.49 423.63 423.49 423.63 305.0K
13:11 423.70 423.70 423.54 423.54 391.6K
13:12 423.51 423.52 423.45 423.46 430.4K
13:13 423.33 423.44 423.33 423.41 272.6K
13:14 423.33 423.43 423.31 423.31 208.2K
13:15 423.38 423.38 423.24 423.24 293.1K
13:16 423.38 423.38 423.27 423.27 256.4K
13:17 423.22 423.36 423.18 423.36 1,394.3K
13:18 423.30 423.34 423.28 423.30 198.5K
13:19 423.31 423.37 423.26 423.26 230.6K
13:20 423.24 423.43 423.24 423.32 337.5K
13:21 423.35 423.37 423.34 423.34 256.0K
13:22 423.32 423.38 423.28 423.28 244.3K
13:23 423.29 423.41 423.26 423.41 388.6K
13:24 423.36 423.37 423.34 423.34 332.4K
13:25 423.28 423.42 423.28 423.39 1,242.5K
13:26 423.34 423.34 423.26 423.26 282.9K
13:27 423.26 423.26 423.20 423.20 206.1K
13:28 423.19 423.19 422.93 422.93 294.8K
13:29 422.94 422.98 422.89 422.92 232.6K
13:30 422.95 422.95 422.76 422.76 234.1K
13:31 422.79 422.94 422.79 422.94 406.0K
13:32 423.04 423.06 423.04 423.05 457.7K
13:33 423.07 423.07 422.86 422.87 408.0K
13:34 422.86 422.87 422.85 422.87 250.3K
13:35 422.82 422.87 422.82 422.83 258.7K
13:36 422.82 422.85 422.82 422.85 274.7K
13:37 422.86 422.86 422.76 422.76 212.8K
13:38 422.81 422.81 422.75 422.75 373.2K
13:39 422.75 422.75 422.70 422.70 289.6K
13:40 422.71 422.93 422.71 422.93 1,823.4K
13:41 422.95 422.95 422.80 422.80 952.8K
13:42 422.76 422.84 422.76 422.84 1,014.9K
13:43 422.76 422.86 422.76 422.86 955.5K
13:44 422.85 422.88 422.85 422.87 833.9K
13:45 422.85 422.99 422.85 422.99 1,041.5K
13:46 423.00 423.02 423.00 423.00 1,062.4K
13:47 422.95 422.95 422.82 422.82 1,040.5K
13:48 422.85 422.85 422.72 422.72 1,308.6K
13:49 422.69 422.71 422.64 422.71 976.5K
13:50 422.64 422.67 422.61 422.61 1,427.6K
13:51 422.68 422.77 422.67 422.77 1,176.7K
13:52 422.80 422.84 422.78 422.84 1,141.1K
13:53 422.79 422.80 422.72 422.72 1,461.6K
13:54 422.67 422.67 422.58 422.58 1,536.0K
13:55 422.63 422.63 422.50 422.50 1,357.7K
13:56 422.53 422.53 422.40 422.40 1,324.6K
13:57 422.38 422.38 422.19 422.33 1,788.9K
13:58 422.29 422.29 422.12 422.19 2,048.0K
13:59 422.17 422.42 422.17 422.42 1,604.8K
14:00 422.43 422.43 422.43 422.43 36,644.1K
14:01 422.43 422.43 422.43 422.43 0.0K
14:02 422.43 422.43 422.43 422.43 0.0K
14:03 422.43 422.43 422.43 422.43 0.0K
14:04 422.43 422.43 422.43 422.43 0.0K
14:05 422.43 422.43 422.43 422.43 0.0K
14:06 422.43 422.43 422.43 422.43 0.0K
14:07 422.43 422.43 422.43 422.43 0.0K
14:08 422.43 422.43 422.43 422.43 0.0K
14:09 422.43 422.43 422.43 422.43 0.0K
14:10 422.43 422.43 422.43 422.43 0.0K
14:11 422.43 422.43 422.43 422.43 0.0K
14:12 422.43 422.43 422.43 422.43 0.0K
14:13 422.43 422.43 422.43 422.43 0.0K
14:14 422.43 422.43 422.43 422.43 0.0K
14:15 422.43 422.43 422.43 422.43 0.0K
14:16 422.43 422.43 422.43 422.43 0.0K
14:17 422.43 422.43 422.43 422.43 0.0K
14:18 422.43 422.43 422.43 422.43 0.0K
14:19 422.43 422.43 422.43 422.43 0.0K
14:20 422.43 422.43 422.43 422.43 133.2K
14:21 422.43 422.43 422.43 422.43 0.0K
14:22 422.43 422.43 422.43 422.43 0.0K
14:23 422.64 422.64 422.64 422.64 0.0K
14:24 422.64 422.64 422.64 422.64 0.0K
14:25 422.64 422.64 422.64 422.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar