S

MXCW0
🏛️ Mexiko →
421.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 405.56 405.85 405.56 405.85 596.3K
08:31 405.83 406.01 405.82 405.95 15.2K
08:32 405.85 405.85 405.83 405.83 8.2K
08:33 405.71 405.74 405.71 405.74 11.1K
08:34 405.74 405.74 405.54 405.54 534.8K
08:35 405.60 405.60 404.62 404.72 74.1K
08:36 404.96 405.01 404.73 404.73 18.5K
08:37 405.07 405.11 405.00 405.11 43.6K
08:38 405.05 405.35 404.98 405.11 90.3K
08:39 404.96 404.96 404.89 404.89 10.4K
08:40 405.02 405.06 404.82 404.82 244.9K
08:41 404.96 405.06 404.89 405.06 18.1K
08:42 405.09 405.24 405.09 405.24 45.0K
08:43 405.18 405.18 405.06 405.15 61.5K
08:44 405.16 405.34 405.16 405.30 51.9K
08:45 405.23 405.48 405.21 405.21 3.4K
08:46 405.21 405.23 405.11 405.11 5.1K
08:47 404.97 405.03 404.95 404.95 3.0K
08:48 404.95 405.13 404.95 405.13 5.7K
08:49 405.14 405.26 405.14 405.26 8.4K
08:50 405.26 405.35 405.26 405.35 3.3K
08:51 405.28 405.28 405.23 405.24 12.8K
08:52 405.37 405.68 405.37 405.68 3.6K
08:53 405.67 405.73 405.63 405.63 5.4K
08:54 405.31 405.83 405.31 405.78 5.4K
08:55 405.82 405.85 405.81 405.85 2.7K
08:56 405.91 405.93 405.87 405.88 8.9K
08:57 405.82 405.82 405.72 405.72 2.9K
08:58 405.72 405.79 405.68 405.79 3.0K
08:59 405.72 405.77 405.67 405.67 5.7K
09:00 405.68 405.68 405.60 405.62 4.7K
09:01 405.47 406.04 405.47 405.87 28.5K
09:02 405.88 405.88 405.81 405.81 4.5K
09:03 405.78 405.79 405.55 405.56 52.8K
09:04 405.44 405.84 405.44 405.73 15.9K
09:05 405.72 405.75 405.72 405.74 15.6K
09:06 405.73 405.73 405.60 405.65 6.7K
09:07 405.25 405.71 405.25 405.65 21.5K
09:08 405.60 405.79 405.60 405.79 11.7K
09:09 405.72 405.72 405.67 405.68 15.7K
09:10 405.67 405.88 405.67 405.88 55.2K
09:11 405.94 405.95 405.94 405.94 15.8K
09:12 405.93 406.04 405.93 406.04 11.0K
09:13 406.04 406.26 406.04 406.26 11.5K
09:14 406.18 406.36 406.17 406.36 16.3K
09:15 406.37 406.42 406.31 406.37 99.0K
09:16 406.33 406.33 406.26 406.32 27.3K
09:17 406.29 406.29 406.06 406.27 21.4K
09:18 406.28 406.51 406.18 406.18 27.9K
09:19 405.96 406.27 405.96 406.27 29.2K
09:20 406.17 406.23 406.17 406.23 124.8K
09:21 406.49 406.57 406.43 406.44 10.9K
09:22 406.43 406.49 406.38 406.38 14.1K
09:23 406.43 406.50 406.43 406.50 8.4K
09:24 406.46 406.62 406.46 406.62 39.0K
09:25 406.63 406.65 406.58 406.58 54.4K
09:26 406.60 406.65 406.60 406.61 16.4K
09:27 406.52 406.57 406.46 406.48 18.1K
09:28 406.41 406.51 406.41 406.42 140.0K
09:29 406.49 406.49 406.29 406.29 12.0K
09:30 406.38 406.38 406.34 406.34 79.5K
09:31 406.39 406.58 406.39 406.53 26.1K
09:32 406.30 406.40 406.30 406.34 12.7K
09:33 406.37 406.37 406.31 406.35 20.2K
09:34 406.33 406.33 406.31 406.32 64.4K
09:35 406.30 406.31 406.27 406.27 16.5K
09:36 406.25 406.27 406.20 406.20 7.4K
09:37 406.21 406.31 406.21 406.29 9.5K
09:38 406.38 406.38 406.29 406.35 32.6K
09:39 406.35 406.57 406.35 406.57 16.1K
09:40 406.53 406.58 406.50 406.50 20.6K
09:41 406.48 406.62 406.48 406.53 17.1K
09:42 406.38 406.38 406.24 406.31 9.7K
09:43 406.25 406.27 406.20 406.27 26.0K
09:44 406.30 406.38 406.30 406.35 17.8K
09:45 406.34 406.36 406.28 406.28 13.2K
09:46 406.27 406.30 406.25 406.25 15.2K
09:47 406.20 406.20 406.11 406.11 14.0K
09:48 406.06 406.06 406.01 406.01 9.1K
09:49 406.02 406.09 406.02 406.04 34.3K
09:50 406.03 406.03 405.98 405.98 10.9K
09:51 405.89 405.89 405.83 405.87 61.8K
09:52 405.84 405.84 405.80 405.84 40.5K
09:53 405.85 406.03 405.85 406.02 15.8K
09:54 406.10 406.10 405.98 405.98 8.9K
09:55 406.04 406.07 406.01 406.01 35.1K
09:56 406.04 406.15 406.04 406.09 59.3K
09:57 406.03 406.05 405.99 406.05 21.9K
09:58 406.08 406.13 406.08 406.12 17.4K
09:59 406.10 406.11 406.04 406.04 24.9K
10:00 406.06 406.06 405.95 405.96 17.6K
10:01 405.96 406.13 405.91 406.13 19.5K
10:02 406.12 406.12 405.91 405.91 10.0K
10:03 405.95 406.09 405.95 406.03 41.7K
10:04 405.94 406.04 405.83 405.83 48.4K
10:05 405.81 405.88 405.77 405.77 33.4K
10:06 405.79 405.89 405.78 405.89 31.8K
10:07 405.94 405.94 405.85 405.88 9.7K
10:08 405.89 405.91 405.75 405.75 46.9K
10:09 405.78 405.84 405.77 405.77 52.4K
10:10 405.77 405.83 405.75 405.83 26.7K
10:11 405.80 405.80 405.73 405.73 18.2K
10:12 405.78 405.83 405.78 405.83 57.2K
10:13 405.84 405.95 405.84 405.87 64.1K
10:14 405.93 405.93 405.80 405.86 21.2K
10:15 405.96 406.01 405.96 406.01 11.8K
10:16 406.03 406.03 405.93 405.97 11.4K
10:17 405.92 405.92 405.84 405.92 17.2K
10:18 405.88 406.20 405.88 406.08 11.7K
10:19 406.07 406.17 406.07 406.17 12.8K
10:20 406.16 406.20 406.09 406.16 47.8K
10:21 406.23 406.32 406.23 406.25 89.4K
10:22 406.10 406.27 406.10 406.13 16.0K
10:23 406.20 406.26 406.20 406.22 39.1K
10:24 406.28 406.34 406.28 406.31 11.5K
10:25 406.34 406.34 406.28 406.28 9.7K
10:26 406.28 406.28 406.17 406.17 25.5K
10:27 406.00 406.05 405.98 405.98 13.2K
10:28 406.01 406.02 406.00 406.01 65.6K
10:29 405.96 406.31 405.96 406.31 47.1K
10:30 406.36 406.36 406.04 406.06 14.0K
10:31 405.89 406.11 405.89 406.11 13.0K
10:32 406.15 406.15 405.81 405.82 12.4K
10:33 405.67 405.88 405.67 405.88 25.4K
10:34 405.91 405.95 405.91 405.92 45.2K
10:35 405.87 406.06 405.87 406.06 15.3K
10:36 406.17 406.26 406.17 406.24 26.4K
10:37 406.13 406.19 406.13 406.17 12.8K
10:38 406.19 406.33 406.19 406.33 34.2K
10:39 406.37 406.39 406.27 406.27 13.7K
10:40 406.33 406.33 406.26 406.26 19.3K
10:41 406.26 406.26 406.16 406.16 28.0K
10:42 406.33 406.33 406.12 406.12 17.1K
10:43 406.09 406.18 406.09 406.18 10.6K
10:44 406.11 406.27 406.11 406.20 24.6K
10:45 406.26 406.27 406.20 406.20 22.3K
10:46 406.18 406.21 406.17 406.17 18.9K
10:47 406.13 406.14 406.12 406.12 31.2K
10:48 406.07 406.20 406.07 406.13 16.8K
10:49 406.11 406.12 406.07 406.07 16.7K
10:50 406.10 406.15 406.05 406.15 11.1K
10:51 406.11 406.14 406.05 406.05 13.6K
10:52 406.02 406.12 405.98 405.98 13.7K
10:53 406.11 406.17 406.08 406.08 17.0K
10:54 406.07 406.09 406.03 406.03 17.4K
10:55 406.02 406.06 405.98 405.98 16.8K
10:56 406.04 406.05 406.03 406.04 21.4K
10:57 406.13 406.23 406.13 406.23 50.2K
10:58 406.18 406.31 406.18 406.31 14.2K
10:59 406.14 406.22 406.14 406.17 22.8K
11:00 406.03 406.16 406.03 406.11 20.1K
11:01 406.14 406.14 406.10 406.13 22.3K
11:02 406.15 406.30 406.15 406.30 63.0K
11:03 406.22 406.28 406.18 406.18 18.4K
11:04 406.09 406.18 406.08 406.10 41.4K
11:05 406.09 406.14 406.05 406.13 37.9K
11:06 406.12 406.17 406.12 406.17 32.4K
11:07 406.20 406.21 406.14 406.14 11.3K
11:08 406.14 406.18 406.14 406.18 34.2K
11:09 406.18 406.18 406.09 406.16 39.4K
11:10 406.21 406.27 406.19 406.19 99.3K
11:11 406.27 406.27 406.14 406.14 40.0K
11:12 406.22 406.25 406.19 406.23 41.1K
11:13 406.23 406.23 406.20 406.21 31.4K
11:14 406.23 406.23 406.08 406.08 32.0K
11:15 406.06 406.16 406.06 406.16 28.5K
11:16 406.18 406.21 406.09 406.09 22.0K
11:17 406.09 406.15 406.09 406.15 41.8K
11:18 406.23 406.23 406.15 406.16 20.5K
11:19 406.17 406.17 406.15 406.15 17.1K
11:20 406.17 406.26 406.17 406.22 31.4K
11:21 406.26 406.36 406.26 406.27 22.8K
11:22 406.25 406.25 406.23 406.24 43.8K
11:23 406.18 406.26 406.06 406.06 53.5K
11:24 406.14 406.14 406.12 406.12 26.9K
11:25 406.08 406.08 406.02 406.06 43.8K
11:26 406.14 406.14 406.11 406.14 27.3K
11:27 406.13 406.13 405.94 405.94 24.2K
11:28 405.96 406.10 405.96 406.07 20.1K
11:29 406.10 406.16 406.10 406.16 20.2K
11:30 406.18 406.19 406.09 406.19 21.5K
11:31 406.19 406.20 406.17 406.19 10.5K
11:32 406.18 406.27 406.12 406.12 35.3K
11:33 406.18 406.23 406.18 406.21 31.7K
11:34 406.18 406.18 406.02 406.02 20.7K
11:35 406.02 406.13 406.02 406.13 41.7K
11:36 406.12 406.22 406.12 406.16 14.4K
11:37 406.08 406.14 406.08 406.09 11.4K
11:38 406.13 406.13 406.08 406.08 21.4K
11:39 406.19 406.19 406.07 406.07 22.6K
11:40 406.04 406.17 406.01 406.17 35.9K
11:41 406.19 406.30 406.19 406.28 58.9K
11:42 406.30 406.34 406.24 406.29 56.2K
11:43 406.48 406.59 406.48 406.59 32.7K
11:44 406.69 406.91 406.69 406.86 14.7K
11:45 406.82 406.86 406.81 406.86 19.1K
11:46 406.86 406.90 406.83 406.90 16.8K
11:47 406.97 406.97 406.86 406.86 14.6K
11:48 406.86 406.87 406.67 406.67 27.6K
11:49 406.74 406.76 406.58 406.62 25.0K
11:50 406.71 406.72 406.68 406.72 22.1K
11:51 406.72 406.81 406.72 406.81 260.4K
11:52 406.77 406.77 406.53 406.53 31.8K
11:53 406.64 406.70 406.59 406.59 54.0K
11:54 406.64 406.64 406.59 406.62 26.7K
11:55 406.63 406.63 406.47 406.47 39.5K
11:56 406.47 406.47 406.27 406.30 49.0K
11:57 406.43 406.61 406.43 406.61 16.5K
11:58 406.36 406.39 406.29 406.39 16.6K
11:59 406.24 406.28 406.23 406.28 19.5K
12:00 406.10 406.36 406.10 406.33 17.5K
12:01 406.53 406.54 406.46 406.46 19.4K
12:02 406.50 406.63 406.42 406.42 41.4K
12:03 406.45 406.55 406.33 406.55 20.5K
12:04 406.55 406.68 406.55 406.63 40.5K
12:05 406.82 406.82 406.45 406.45 59.4K
12:06 406.51 406.72 406.51 406.72 51.7K
12:07 406.72 406.72 406.40 406.61 21.8K
12:08 406.65 406.67 406.65 406.65 22.0K
12:09 406.47 406.60 406.36 406.36 45.5K
12:10 406.36 406.62 406.36 406.62 46.8K
12:11 406.60 406.60 406.56 406.56 15.6K
12:12 406.55 406.55 406.45 406.45 61.5K
12:13 406.58 406.66 406.53 406.66 34.2K
12:14 406.52 406.71 406.51 406.51 52.4K
12:15 406.51 406.59 406.51 406.51 44.8K
12:16 406.48 406.57 406.44 406.54 18.9K
12:17 406.57 406.57 406.54 406.54 43.8K
12:18 406.59 406.63 406.58 406.63 109.7K
12:19 406.62 406.70 406.61 406.61 31.0K
12:20 406.62 406.79 406.62 406.71 19.5K
12:21 406.78 406.78 406.59 406.63 53.6K
12:22 406.55 406.62 406.55 406.62 24.5K
12:23 406.58 406.60 406.49 406.49 21.7K
12:24 406.49 406.65 406.49 406.57 31.7K
12:25 406.50 406.64 406.50 406.64 51.6K
12:26 406.72 406.72 406.67 406.67 15.0K
12:27 406.66 406.71 406.64 406.68 15.8K
12:28 406.69 406.69 406.56 406.56 33.7K
12:29 406.54 406.62 406.48 406.48 17.0K
12:30 406.50 406.66 406.50 406.66 67.8K
12:31 406.58 406.66 406.58 406.66 54.9K
12:32 406.64 406.64 406.45 406.45 27.2K
12:33 406.45 406.45 406.36 406.42 39.1K
12:34 406.25 406.32 406.15 406.15 16.2K
12:35 406.17 406.38 406.17 406.37 20.8K
12:36 406.49 406.49 406.33 406.39 14.2K
12:37 406.36 406.45 406.36 406.36 19.0K
12:38 406.36 406.42 406.36 406.42 23.3K
12:39 406.54 406.56 406.49 406.56 15.4K
12:40 406.56 406.63 406.54 406.63 109.5K
12:41 406.70 406.70 406.56 406.56 16.9K
12:42 406.45 406.49 406.39 406.49 441.4K
12:43 406.55 406.61 406.52 406.52 96.8K
12:44 406.48 406.62 406.46 406.46 36.3K
12:45 406.48 406.48 406.44 406.47 84.3K
12:46 406.38 406.39 406.37 406.38 21.2K
12:47 406.38 406.44 406.38 406.44 33.5K
12:48 406.43 406.45 406.42 406.42 20.3K
12:49 406.49 406.50 406.40 406.44 43.8K
12:50 406.46 406.61 406.45 406.57 53.1K
12:51 406.48 406.56 406.48 406.56 36.4K
12:52 406.54 406.54 406.44 406.47 27.9K
12:53 406.43 406.46 406.42 406.43 21.1K
12:54 406.44 406.47 406.41 406.41 74.9K
12:55 406.33 406.40 406.33 406.39 38.4K
12:56 406.38 406.42 406.38 406.42 51.1K
12:57 406.40 406.45 406.39 406.45 37.7K
12:58 406.47 406.62 406.47 406.54 70.1K
12:59 406.54 406.54 406.48 406.50 30.1K
13:00 406.48 406.59 406.48 406.51 48.0K
13:01 406.54 406.56 406.39 406.39 24.6K
13:02 406.48 406.50 406.48 406.50 61.2K
13:03 406.59 406.59 406.56 406.58 19.9K
13:04 406.54 406.56 406.54 406.56 15.3K
13:05 406.48 406.48 406.36 406.36 19.1K
13:06 406.47 406.47 406.32 406.32 43.9K
13:07 406.39 406.40 406.37 406.37 36.6K
13:08 406.35 406.42 406.35 406.40 31.6K
13:09 406.40 406.40 406.34 406.35 94.4K
13:10 406.39 406.47 406.39 406.47 34.4K
13:11 406.52 406.52 406.50 406.51 28.2K
13:12 406.47 406.49 406.47 406.48 30.0K
13:13 406.49 406.92 406.49 406.92 113.0K
13:14 407.05 407.10 407.03 407.10 33.6K
13:15 407.13 407.13 407.09 407.11 63.0K
13:16 407.21 407.27 407.18 407.27 79.5K
13:17 407.25 407.25 407.23 407.24 66.5K
13:18 407.20 407.28 407.16 407.28 30.2K
13:19 407.30 407.30 407.19 407.19 36.7K
13:20 407.21 407.34 407.21 407.34 23.8K
13:21 407.35 407.36 407.10 407.10 79.8K
13:22 407.19 407.35 407.19 407.35 31.8K
13:23 407.39 407.47 407.39 407.47 42.2K
13:24 407.55 407.64 407.53 407.53 53.5K
13:25 407.54 407.66 407.54 407.63 39.9K
13:26 407.52 407.65 407.52 407.62 35.8K
13:27 407.59 407.66 407.57 407.59 20.5K
13:28 407.60 407.72 407.57 407.57 142.7K
13:29 407.61 407.65 407.61 407.65 120.3K
13:30 407.64 407.70 407.63 407.63 30.4K
13:31 407.58 407.60 407.54 407.54 20.2K
13:32 407.61 407.64 407.61 407.61 80.2K
13:33 407.60 407.60 407.42 407.43 45.8K
13:34 407.46 407.51 407.46 407.47 89.4K
13:35 407.49 407.49 407.41 407.42 37.7K
13:36 407.50 407.57 407.50 407.52 103.4K
13:37 407.48 407.50 407.39 407.50 140.8K
13:38 407.45 407.45 407.40 407.44 52.5K
13:39 407.47 407.47 407.40 407.47 16.2K
13:40 407.50 407.54 407.50 407.54 50.9K
13:41 407.55 407.58 407.55 407.58 112.5K
13:42 407.53 407.60 407.53 407.57 41.7K
13:43 407.54 407.54 407.47 407.48 80.9K
13:44 407.50 407.50 407.46 407.50 79.8K
13:45 407.54 407.62 407.54 407.57 164.2K
13:46 407.54 407.58 407.50 407.50 98.5K
13:47 407.50 407.55 407.43 407.55 57.0K
13:48 407.51 407.51 407.39 407.48 18.9K
13:49 407.42 407.42 407.24 407.32 39.8K
13:50 407.38 407.38 407.29 407.29 51.0K
13:51 407.32 407.32 407.17 407.26 17.4K
13:52 407.24 407.36 407.24 407.36 45.2K
13:53 407.40 407.40 407.27 407.27 91.6K
13:54 407.25 407.37 407.25 407.37 91.6K
13:55 407.24 407.28 407.19 407.19 49.9K
13:56 407.31 407.35 407.26 407.35 59.3K
13:57 407.28 407.34 407.20 407.20 57.4K
13:58 407.23 407.25 407.21 407.25 30.1K
13:59 407.27 407.27 407.07 407.26 42.8K
14:00 407.13 407.26 407.13 407.23 33.9K
14:01 407.25 407.25 407.17 407.17 61.8K
14:02 407.19 407.19 407.13 407.15 45.2K
14:03 407.21 407.21 407.08 407.08 77.9K
14:04 407.10 407.34 407.10 407.34 35.9K
14:05 407.28 407.32 407.16 407.19 32.6K
14:06 407.26 407.26 407.09 407.09 43.7K
14:07 407.18 407.18 406.94 406.94 27.9K
14:08 407.03 407.12 407.03 407.12 67.5K
14:09 407.20 407.20 407.13 407.14 91.4K
14:10 407.13 407.33 407.13 407.33 39.3K
14:11 407.30 407.39 407.30 407.38 29.5K
14:12 407.37 407.37 407.30 407.32 53.3K
14:13 407.45 407.45 407.30 407.30 70.7K
14:14 407.29 407.29 407.24 407.26 111.9K
14:15 407.26 407.26 407.17 407.17 181.7K
14:16 407.04 407.04 406.98 407.01 68.9K
14:17 407.06 407.06 406.95 406.95 162.7K
14:18 406.98 406.99 406.91 406.99 52.9K
14:19 406.99 406.99 406.89 406.97 62.8K
14:20 406.93 407.13 406.93 407.13 122.1K
14:21 407.20 407.20 407.14 407.14 34.2K
14:22 407.10 407.10 406.93 406.93 26.4K
14:23 406.82 407.03 406.82 407.03 83.4K
14:24 407.11 407.11 406.97 406.97 62.9K
14:25 406.97 406.97 406.77 406.77 37.9K
14:26 406.81 406.99 406.81 406.99 87.1K
14:27 407.01 407.01 406.71 406.71 70.8K
14:28 406.72 406.87 406.72 406.87 68.5K
14:29 406.72 406.83 406.71 406.77 56.1K
14:30 406.92 407.08 406.82 406.82 236.3K
14:31 406.79 407.08 406.79 407.08 120.8K
14:32 407.14 407.22 407.08 407.22 80.0K
14:33 407.12 407.36 407.12 407.36 52.2K
14:34 407.27 407.28 407.10 407.10 92.9K
14:35 407.17 407.17 407.13 407.13 49.9K
14:36 407.05 407.31 407.05 407.25 131.1K
14:37 407.14 407.14 407.01 407.01 73.4K
14:38 407.05 407.10 406.98 407.01 98.9K
14:39 407.01 407.09 407.00 407.00 59.2K
14:40 407.27 407.49 407.27 407.49 299.9K
14:41 407.49 407.69 407.49 407.69 259.4K
14:42 407.81 407.81 407.10 407.23 374.7K
14:43 407.28 407.52 407.28 407.52 163.1K
14:44 407.60 407.60 407.50 407.60 332.8K
14:45 407.60 407.66 407.56 407.66 239.3K
14:46 407.70 407.70 407.55 407.65 176.7K
14:47 407.69 407.91 407.69 407.84 345.1K
14:48 407.84 407.85 407.79 407.79 337.2K
14:49 407.76 407.79 407.55 407.55 236.9K
14:50 407.60 407.72 407.58 407.66 206.9K
14:51 407.62 407.62 407.46 407.46 392.0K
14:52 407.37 407.58 407.36 407.36 239.1K
14:53 407.37 407.60 407.37 407.38 257.5K
14:54 407.51 407.51 407.43 407.43 228.6K
14:55 407.55 407.59 407.48 407.48 285.5K
14:56 407.45 407.52 407.45 407.52 267.5K
14:57 407.41 407.53 407.41 407.44 238.0K
14:58 407.40 407.58 407.40 407.43 283.0K
14:59 407.26 407.28 407.09 407.28 325.4K
15:00 407.15 407.15 407.15 407.15 2,206.7K
15:01 407.15 407.15 407.15 407.15 0.0K
15:02 407.15 407.15 407.15 407.15 0.0K
15:03 407.15 407.15 407.15 407.15 0.0K
15:04 407.15 407.15 407.15 407.15 0.0K
15:05 407.15 407.15 407.15 407.15 0.0K
15:06 407.15 407.15 407.15 407.15 0.0K
15:07 407.15 407.15 407.15 407.15 0.0K
15:08 407.15 407.15 407.15 407.15 0.0K
15:09 407.15 407.15 407.15 407.15 0.0K
15:10 407.15 407.15 407.15 407.15 0.0K
15:11 407.15 407.15 407.15 407.15 0.0K
15:12 407.15 407.15 407.15 407.15 0.0K
15:13 407.15 407.15 407.15 407.15 0.0K
15:14 407.15 407.15 407.15 407.15 0.0K
15:15 407.15 407.15 407.15 407.15 0.0K
15:16 407.15 407.15 407.15 407.15 0.0K
15:17 407.15 407.15 407.15 407.15 0.0K
15:18 407.15 407.15 407.15 407.15 0.0K
15:19 407.15 407.15 407.15 407.15 0.0K
15:20 407.15 407.15 407.15 407.15 0.0K
15:21 407.15 407.15 407.15 407.15 0.0K
15:22 407.15 407.55 407.15 407.55 0.0K
15:23 407.55 407.55 407.55 407.55 0.0K
15:24 407.55 407.55 407.55 407.55 0.0K
15:25 407.55 407.55 407.55 407.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar