645.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 518.24 | 524.99 | 518.24 | 524.37 | 88.7M |
| 2024-12-30 | 522.32 | 522.32 | 516.97 | 518.20 | 122.6M |
| 2024-12-27 | 524.26 | 531.06 | 521.55 | 522.18 | 103.0M |
| 2024-12-26 | 523.44 | 526.37 | 522.45 | 524.45 | 75.3M |
| 2024-12-24 | 524.73 | 525.90 | 522.88 | 523.58 | 36.8M |
| 2024-12-23 | 526.46 | 527.52 | 520.31 | 524.43 | 92.1M |
| 2024-12-20 | 522.65 | 529.84 | 521.76 | 527.07 | 865.5M |
| 2024-12-19 | 529.58 | 536.31 | 521.82 | 522.36 | 186.8M |
| 2024-12-18 | 535.99 | 538.55 | 529.25 | 529.84 | 224.3M |
| 2024-12-17 | 539.77 | 542.34 | 536.68 | 537.93 | 288.0M |
| 2024-12-16 | 547.21 | 547.21 | 539.08 | 539.53 | 249.4M |
| 2024-12-13 | 546.22 | 547.99 | 544.21 | 546.92 | 272.8M |
| 2024-12-11 | 546.58 | 548.06 | 543.79 | 546.31 | 215.2M |
| 2024-12-10 | 553.26 | 553.26 | 546.56 | 546.87 | 198.6M |
| 2024-12-09 | 544.49 | 554.43 | 544.49 | 553.19 | 205.6M |
| 2024-12-06 | 546.49 | 548.10 | 541.69 | 543.65 | 189.9M |
| 2024-12-05 | 540.11 | 548.40 | 539.92 | 546.63 | 224.0M |
| 2024-12-04 | 537.62 | 542.11 | 535.35 | 540.53 | 220.4M |
| 2024-12-03 | 535.79 | 539.59 | 534.59 | 537.25 | 240.4M |
| 2024-12-02 | 530.51 | 535.85 | 528.78 | 534.57 | 232.3M |
| 2024-11-29 | 526.82 | 534.21 | 524.30 | 529.26 | 175.7M |
| 2024-11-28 | 525.36 | 529.07 | 525.36 | 528.01 | 45.8M |
| 2024-11-27 | 523.32 | 526.73 | 521.06 | 525.27 | 234.6M |
| 2024-11-26 | 527.89 | 529.77 | 521.70 | 523.09 | 217.3M |
| 2024-11-25 | 529.31 | 535.00 | 527.97 | 528.57 | 933.4M |
| 2024-11-22 | 526.41 | 530.30 | 525.57 | 529.59 | 224.7M |
| 2024-11-21 | 526.82 | 531.08 | 525.37 | 526.93 | 250.7M |
| 2024-11-20 | 530.08 | 530.23 | 525.18 | 527.10 | 235.2M |
| 2024-11-19 | 532.91 | 535.58 | 529.61 | 530.00 | 208.4M |
| 2024-11-15 | 531.10 | 535.75 | 531.10 | 532.46 | 168.1M |
| 2024-11-14 | 533.08 | 535.39 | 531.53 | 532.73 | 213.3M |
| 2024-11-13 | 536.62 | 536.62 | 532.47 | 533.00 | 201.5M |
| 2024-11-12 | 539.94 | 539.94 | 534.50 | 535.99 | 184.2M |
| 2024-11-11 | 542.98 | 543.57 | 537.76 | 539.23 | 170.3M |
| 2024-11-08 | 543.55 | 544.74 | 536.36 | 543.15 | 173.6M |
| 2024-11-07 | 540.70 | 549.61 | 539.43 | 546.23 | 268.8M |
| 2024-11-06 | 531.28 | 541.00 | 518.19 | 539.86 | 254.7M |
| 2024-11-05 | 533.83 | 535.05 | 526.55 | 532.45 | 187.6M |
| 2024-11-04 | 532.73 | 539.60 | 531.40 | 534.99 | 146.2M |
| 2024-11-01 | 535.66 | 538.60 | 532.63 | 532.88 | 159.4M |
| 2024-10-31 | 535.05 | 537.06 | 533.28 | 535.67 | 263.0M |
| 2024-10-30 | 537.53 | 539.54 | 534.78 | 535.41 | 217.2M |
| 2024-10-29 | 539.36 | 541.78 | 536.94 | 537.54 | 221.2M |
| 2024-10-28 | 538.94 | 541.86 | 537.86 | 539.72 | 213.9M |
| 2024-10-25 | 539.05 | 542.47 | 538.68 | 539.16 | 210.5M |
| 2024-10-24 | 539.90 | 543.33 | 535.73 | 537.84 | 233.6M |
| 2024-10-23 | 543.42 | 544.52 | 538.17 | 539.88 | 214.9M |
| 2024-10-22 | 549.02 | 549.02 | 539.87 | 544.28 | 264.4M |
| 2024-10-21 | 554.10 | 554.68 | 547.35 | 549.65 | 154.3M |
| 2024-10-18 | 547.71 | 554.18 | 546.81 | 553.76 | 190.4M |
| 2024-10-17 | 546.11 | 549.21 | 544.57 | 547.66 | 166.6M |
| 2024-10-16 | 543.54 | 547.89 | 543.32 | 546.76 | 260.1M |
| 2024-10-15 | 542.62 | 544.16 | 541.06 | 543.87 | 267.4M |
| 2024-10-14 | 545.54 | 545.94 | 540.98 | 542.55 | 206.2M |
| 2024-10-11 | 545.80 | 546.88 | 543.73 | 545.64 | 160.4M |
| 2024-10-10 | 541.80 | 546.67 | 540.33 | 545.38 | 236.3M |
| 2024-10-09 | 542.38 | 546.16 | 540.79 | 541.68 | 206.0M |
| 2024-10-08 | 543.80 | 544.41 | 540.12 | 541.50 | 249.0M |
| 2024-10-07 | 549.00 | 554.12 | 542.23 | 543.49 | 185.9M |
| 2024-10-04 | 539.78 | 553.43 | 539.16 | 549.05 | 219.4M |
| 2024-10-03 | 543.95 | 543.95 | 537.52 | 539.09 | 272.2M |
| 2024-10-02 | 544.91 | 548.78 | 541.49 | 544.01 | 323.0M |
| 2024-09-30 | 548.42 | 548.42 | 543.09 | 545.25 | 256.6M |
| 2024-09-27 | 554.63 | 558.26 | 547.30 | 547.97 | 247.3M |
| 2024-09-26 | 550.34 | 560.79 | 550.34 | 554.71 | 253.0M |
| 2024-09-25 | 554.99 | 555.64 | 550.73 | 551.53 | 233.2M |
| 2024-09-24 | 543.45 | 555.94 | 543.45 | 555.31 | 294.3M |
| 2024-09-23 | 540.81 | 543.63 | 538.23 | 542.29 | 211.1M |
| 2024-09-20 | 546.69 | 546.69 | 539.20 | 540.65 | 950.9M |
| 2024-09-19 | 543.73 | 547.26 | 542.77 | 546.63 | 214.1M |
| 2024-09-18 | 540.76 | 544.84 | 539.61 | 543.43 | 154.8M |
| 2024-09-17 | 535.73 | 543.40 | 535.73 | 540.38 | 221.1M |
| 2024-09-13 | 536.73 | 540.16 | 534.35 | 535.55 | 149.2M |
| 2024-09-12 | 529.37 | 538.28 | 529.37 | 536.73 | 241.5M |
| 2024-09-11 | 526.76 | 531.46 | 525.61 | 529.73 | 267.8M |
| 2024-09-10 | 523.31 | 527.27 | 519.99 | 526.56 | 254.4M |
| 2024-09-09 | 523.23 | 528.53 | 522.56 | 524.03 | 167.1M |
| 2024-09-06 | 529.16 | 530.91 | 520.62 | 523.60 | 163.8M |
| 2024-09-05 | 530.47 | 532.89 | 528.33 | 528.89 | 227.0M |
| 2024-09-04 | 529.00 | 533.98 | 527.82 | 530.63 | 205.3M |
| 2024-09-03 | 536.63 | 536.94 | 527.15 | 528.40 | 220.9M |
| 2024-09-02 | 533.15 | 539.07 | 533.15 | 537.23 | 33.0M |
| 2024-08-30 | 552.54 | 553.59 | 549.47 | 550.91 | 477.3M |
| 2024-08-29 | 549.71 | 555.36 | 549.71 | 553.52 | 250.1M |
| 2024-08-28 | 550.17 | 554.68 | 548.57 | 550.02 | 261.2M |
| 2024-08-27 | 555.71 | 557.03 | 549.37 | 549.47 | 215.5M |
| 2024-08-26 | 558.83 | 560.23 | 555.16 | 555.68 | 218.2M |
| 2024-08-23 | 557.53 | 562.51 | 557.53 | 559.15 | 255.1M |
| 2024-08-22 | 562.62 | 565.51 | 557.31 | 557.72 | 313.3M |
| 2024-08-21 | 564.65 | 565.78 | 560.98 | 562.65 | 230.9M |
| 2024-08-20 | 566.00 | 567.35 | 562.41 | 564.69 | 195.6M |
| 2024-08-19 | 564.83 | 567.49 | 564.68 | 565.80 | 145.2M |
| 2024-08-16 | 566.02 | 567.67 | 564.04 | 565.03 | 189.5M |
| 2024-08-15 | 561.55 | 566.45 | 561.55 | 566.17 | 195.8M |
| 2024-08-14 | 560.48 | 562.44 | 558.46 | 561.91 | 229.6M |
| 2024-08-13 | 553.40 | 561.14 | 553.40 | 560.55 | 187.3M |
| 2024-08-12 | 554.04 | 554.34 | 548.64 | 552.63 | 175.5M |
| 2024-08-09 | 552.33 | 554.52 | 551.12 | 553.93 | 158.7M |
| 2024-08-08 | 549.62 | 553.92 | 549.62 | 552.10 | 194.9M |
| 2024-08-07 | 548.00 | 554.15 | 546.73 | 548.67 | 234.8M |
| 2024-08-06 | 543.72 | 548.87 | 543.72 | 547.95 | 226.3M |
| 2024-08-05 | 546.16 | 547.34 | 538.94 | 543.08 | 183.3M |
| 2024-08-02 | 550.70 | 550.70 | 544.51 | 548.67 | 241.6M |
| 2024-08-01 | 559.27 | 559.27 | 550.05 | 550.91 | 331.1M |
| 2024-07-31 | 549.96 | 560.37 | 549.96 | 558.97 | 67.0M |
| 2024-07-30 | 551.67 | 556.89 | 548.52 | 549.65 | 302.3M |
| 2024-07-29 | 555.64 | 559.72 | 550.79 | 551.36 | 312.3M |
| 2024-07-26 | 557.10 | 559.49 | 553.00 | 555.64 | 316.0M |
| 2024-07-25 | 560.53 | 562.92 | 554.76 | 556.85 | 347.0M |
| 2024-07-24 | 565.04 | 567.77 | 558.47 | 560.17 | 241.6M |
| 2024-07-23 | 569.37 | 571.47 | 564.74 | 565.65 | 287.3M |
| 2024-07-22 | 567.53 | 574.36 | 567.48 | 571.45 | 292.7M |
| 2024-07-19 | 560.89 | 568.36 | 559.39 | 567.32 | 142.1M |
| 2024-07-18 | 568.35 | 569.79 | 560.01 | 560.93 | 246.0M |
| 2024-07-17 | 574.44 | 575.29 | 566.38 | 568.66 | 245.6M |
| 2024-07-16 | 573.53 | 576.89 | 571.81 | 575.00 | 215.4M |
| 2024-07-15 | 578.97 | 580.44 | 572.62 | 573.32 | 184.0M |
| 2024-07-12 | 572.54 | 580.35 | 571.36 | 579.43 | 215.9M |
| 2024-07-11 | 572.58 | 574.74 | 570.15 | 572.32 | 181.1M |
| 2024-07-10 | 564.22 | 572.80 | 563.71 | 572.10 | 254.3M |
| 2024-07-09 | 562.74 | 566.30 | 562.71 | 563.98 | 209.1M |
| 2024-07-08 | 554.41 | 563.77 | 554.37 | 562.67 | 233.0M |
| 2024-07-05 | 560.81 | 561.00 | 554.17 | 554.85 | 172.7M |
| 2024-07-04 | 561.35 | 562.78 | 559.86 | 560.64 | 21.5M |
| 2024-07-03 | 552.56 | 563.02 | 552.56 | 561.23 | 144.6M |
| 2024-07-02 | 562.40 | 564.46 | 550.79 | 551.99 | 276.7M |
| 2024-07-01 | 560.61 | 566.09 | 559.53 | 563.12 | 201.2M |
| 2024-06-28 | 561.92 | 563.29 | 555.94 | 560.43 | 253.1M |
| 2024-06-27 | 560.74 | 562.54 | 558.70 | 561.39 | 280.8M |
| 2024-06-26 | 561.68 | 561.76 | 553.16 | 559.95 | 310.6M |
| 2024-06-25 | 561.24 | 561.89 | 551.90 | 560.86 | 286.7M |
| 2024-06-24 | 563.16 | 567.75 | 559.38 | 561.53 | 225.7M |
| 2024-06-21 | 567.83 | 568.53 | 562.21 | 563.15 | 1,127.0M |
| 2024-06-20 | 567.31 | 568.80 | 561.41 | 567.92 | 212.2M |
| 2024-06-19 | 567.57 | 568.55 | 566.71 | 567.81 | 35.9M |
| 2024-06-18 | 557.60 | 570.13 | 557.39 | 567.17 | 194.0M |
| 2024-06-17 | 559.65 | 561.09 | 556.19 | 557.84 | 176.2M |
| 2024-06-14 | 560.81 | 562.59 | 556.61 | 559.30 | 276.8M |
| 2024-06-13 | 567.73 | 569.24 | 560.53 | 561.20 | 222.2M |
| 2024-06-12 | 572.98 | 577.86 | 567.35 | 567.89 | 265.5M |
| 2024-06-11 | 572.48 | 577.15 | 568.09 | 572.56 | 253.6M |
| 2024-06-10 | 568.63 | 576.15 | 568.63 | 571.97 | 217.1M |
| 2024-06-07 | 584.71 | 587.16 | 567.88 | 568.63 | 298.0M |
| 2024-06-06 | 584.42 | 597.88 | 581.87 | 585.25 | 317.5M |
| 2024-06-05 | 572.24 | 585.04 | 571.93 | 584.27 | 310.9M |
| 2024-06-04 | 555.25 | 574.81 | 555.25 | 572.67 | 357.9M |
| 2024-06-03 | 589.97 | 592.15 | 549.77 | 554.33 | 318.7M |
| 2024-05-31 | 593.99 | 593.99 | 588.09 | 590.90 | 824.9M |
| 2024-05-30 | 589.82 | 597.34 | 585.94 | 594.29 | 244.4M |
| 2024-05-29 | 584.35 | 592.03 | 578.22 | 589.73 | 261.1M |
| 2024-05-28 | 587.33 | 588.10 | 583.60 | 585.07 | 162.5M |
| 2024-05-27 | 588.14 | 589.33 | 583.93 | 587.13 | 33.3M |
| 2024-05-24 | 594.65 | 594.65 | 587.09 | 587.88 | 156.5M |
| 2024-05-23 | 598.63 | 598.84 | 593.98 | 594.98 | 165.1M |
| 2024-05-22 | 597.70 | 601.35 | 596.09 | 599.41 | 167.7M |
| 2024-05-21 | 605.33 | 605.33 | 597.34 | 597.96 | 186.4M |
| 2024-05-20 | 607.52 | 608.57 | 604.86 | 605.21 | 143.4M |
| 2024-05-17 | 606.71 | 609.46 | 606.69 | 607.07 | 116.6M |
| 2024-05-16 | 606.71 | 609.41 | 605.49 | 606.45 | 198.7M |
| 2024-05-15 | 604.30 | 614.90 | 604.30 | 607.18 | 183.1M |
| 2024-05-14 | 610.00 | 610.66 | 602.46 | 603.81 | 233.4M |
| 2024-05-13 | 609.62 | 614.27 | 608.27 | 608.69 | 128.1M |
| 2024-05-10 | 612.16 | 613.08 | 608.97 | 609.55 | 222.1M |
| 2024-05-09 | 605.90 | 612.82 | 603.61 | 611.31 | 194.4M |
| 2024-05-08 | 604.63 | 605.67 | 600.91 | 604.70 | 276.2M |
| 2024-05-07 | 606.41 | 607.01 | 602.46 | 604.33 | 305.8M |
| 2024-05-06 | 604.98 | 608.80 | 603.62 | 605.69 | 180.7M |
| 2024-05-03 | 600.03 | 605.77 | 597.58 | 604.02 | 182.4M |
| 2024-05-02 | 598.20 | 602.48 | 597.70 | 599.39 | 257.6M |
| 2024-04-30 | 609.24 | 609.34 | 596.67 | 597.59 | 315.1M |
| 2024-04-29 | 609.46 | 611.43 | 605.64 | 609.42 | 233.7M |
| 2024-04-26 | 601.76 | 610.62 | 600.81 | 609.27 | 172.1M |
| 2024-04-25 | 596.78 | 603.11 | 591.70 | 601.91 | 279.5M |
| 2024-04-24 | 596.94 | 599.18 | 591.97 | 595.88 | 268.6M |
| 2024-04-23 | 594.55 | 598.43 | 594.21 | 596.84 | 222.4M |
| 2024-04-22 | 586.10 | 594.74 | 584.85 | 594.06 | 192.7M |
| 2024-04-19 | 587.14 | 588.17 | 585.07 | 586.54 | 145.4M |
| 2024-04-18 | 584.68 | 587.87 | 584.68 | 586.89 | 220.4M |
| 2024-04-17 | 587.71 | 589.02 | 583.30 | 583.67 | 255.8M |
| 2024-04-16 | 589.03 | 589.82 | 584.82 | 587.68 | 236.3M |
| 2024-04-15 | 597.68 | 598.05 | 588.27 | 588.83 | 179.7M |
| 2024-04-12 | 600.52 | 602.04 | 596.86 | 597.55 | 158.3M |
| 2024-04-11 | 599.79 | 601.11 | 595.55 | 599.68 | 204.7M |
| 2024-04-10 | 609.85 | 609.85 | 596.18 | 599.54 | 221.6M |
| 2024-04-09 | 615.37 | 618.54 | 609.06 | 609.77 | 208.5M |
| 2024-04-08 | 615.20 | 616.68 | 613.19 | 614.99 | 162.9M |
| 2024-04-05 | 612.56 | 616.96 | 611.68 | 615.70 | 222.9M |
| 2024-04-04 | 610.21 | 616.60 | 610.21 | 613.12 | 196.2M |
| 2024-04-03 | 609.61 | 615.09 | 608.05 | 610.01 | 198.4M |
| 2024-04-02 | 610.64 | 610.99 | 606.49 | 609.84 | 190.2M |
| 2024-04-01 | 606.33 | 611.15 | 606.33 | 610.57 | 188.6M |
| 2024-03-27 | 603.83 | 608.00 | 601.15 | 606.28 | 123.1M |
| 2024-03-26 | 598.92 | 605.98 | 597.65 | 603.96 | 131.2M |
| 2024-03-25 | 597.02 | 600.78 | 595.88 | 598.36 | 96.2M |
| 2024-03-22 | 596.79 | 598.03 | 595.01 | 597.49 | 181.7M |
| 2024-03-21 | 597.29 | 601.07 | 595.32 | 596.56 | 209.7M |
| 2024-03-20 | 588.62 | 599.30 | 587.42 | 596.57 | 205.8M |
| 2024-03-19 | 592.81 | 594.33 | 588.04 | 588.63 | 203.5M |
| 2024-03-15 | 592.05 | 596.79 | 591.09 | 593.82 | 961.1M |
| 2024-03-14 | 589.78 | 595.37 | 589.74 | 592.02 | 236.3M |
| 2024-03-13 | 582.33 | 590.46 | 582.33 | 589.50 | 210.1M |
| 2024-03-12 | 584.26 | 585.20 | 580.04 | 582.37 | 208.4M |
| 2024-03-11 | 583.33 | 587.40 | 581.70 | 584.22 | 195.1M |
| 2024-03-08 | 583.75 | 585.32 | 581.27 | 583.65 | 140.6M |
| 2024-03-07 | 585.19 | 586.27 | 582.72 | 583.54 | 176.9M |
| 2024-03-06 | 586.07 | 590.52 | 584.84 | 585.09 | 177.5M |
| 2024-03-05 | 582.76 | 586.73 | 581.00 | 586.19 | 193.4M |
| 2024-03-04 | 583.44 | 586.09 | 582.36 | 582.83 | 153.0M |
| 2024-03-01 | 580.52 | 586.04 | 577.99 | 583.30 | 161.3M |
| 2024-02-29 | 578.03 | 582.84 | 574.58 | 580.62 | 516.7M |
| 2024-02-28 | 587.66 | 587.83 | 575.34 | 577.99 | 212.3M |
| 2024-02-27 | 588.04 | 590.85 | 585.53 | 587.38 | 223.0M |
| 2024-02-26 | 592.32 | 592.32 | 587.84 | 588.12 | 220.3M |
| 2024-02-23 | 590.35 | 593.40 | 587.97 | 592.36 | 225.4M |
| 2024-02-22 | 589.49 | 591.62 | 586.34 | 590.03 | 211.4M |
| 2024-02-21 | 591.54 | 591.58 | 588.05 | 589.01 | 200.7M |
| 2024-02-20 | 591.90 | 595.35 | 590.50 | 591.35 | 238.2M |
| 2024-02-19 | 589.48 | 593.81 | 586.80 | 593.17 | 37.1M |
| 2024-02-16 | 588.55 | 591.64 | 587.54 | 589.51 | 165.2M |
| 2024-02-15 | 586.59 | 590.84 | 586.59 | 588.80 | 219.0M |
| 2024-02-14 | 586.12 | 589.55 | 584.54 | 586.59 | 208.1M |
| 2024-02-13 | 589.33 | 591.37 | 584.81 | 585.70 | 177.8M |
| 2024-02-12 | 588.58 | 595.19 | 588.58 | 590.33 | 178.4M |
| 2024-02-09 | 594.59 | 594.90 | 588.47 | 588.73 | 135.5M |
| 2024-02-08 | 602.31 | 602.31 | 593.62 | 594.34 | 257.1M |
| 2024-02-07 | 600.56 | 604.31 | 599.51 | 602.00 | 189.1M |
| 2024-02-06 | 595.30 | 603.62 | 591.43 | 600.70 | 274.5M |
| 2024-02-02 | 593.63 | 595.20 | 590.13 | 594.79 | 170.5M |
| 2024-02-01 | 589.95 | 597.51 | 589.95 | 593.06 | 185.2M |
| 2024-01-31 | 589.50 | 595.52 | 587.02 | 590.84 | 240.9M |
| 2024-01-30 | 588.17 | 590.81 | 583.46 | 589.92 | 269.5M |
| 2024-01-29 | 585.68 | 589.25 | 584.30 | 588.25 | 218.4M |
| 2024-01-26 | 578.71 | 589.10 | 578.50 | 585.98 | 220.1M |
| 2024-01-25 | 570.69 | 578.89 | 565.70 | 577.87 | 299.1M |
| 2024-01-24 | 570.46 | 574.56 | 569.02 | 570.81 | 246.5M |
| 2024-01-23 | 564.41 | 570.40 | 564.41 | 569.56 | 176.3M |
| 2024-01-22 | 569.46 | 570.90 | 563.46 | 564.23 | 189.4M |
| 2024-01-19 | 563.06 | 570.24 | 561.90 | 569.92 | 217.3M |
| 2024-01-18 | 560.30 | 562.98 | 557.62 | 562.66 | 212.8M |
| 2024-01-17 | 565.94 | 565.94 | 556.44 | 560.44 | 275.5M |
| 2024-01-16 | 571.59 | 572.23 | 565.65 | 566.14 | 229.3M |
| 2024-01-15 | 572.76 | 573.30 | 570.78 | 571.51 | 19.7M |
| 2024-01-12 | 572.04 | 575.64 | 571.42 | 572.37 | 172.7M |
| 2024-01-11 | 570.08 | 572.98 | 568.85 | 572.20 | 174.2M |
| 2024-01-10 | 570.87 | 572.60 | 567.04 | 569.93 | 205.0M |
| 2024-01-09 | 581.30 | 581.30 | 570.00 | 570.42 | 185.2M |
| 2024-01-08 | 580.87 | 582.42 | 578.49 | 580.78 | 133.2M |
| 2024-01-05 | 572.41 | 581.17 | 571.96 | 580.84 | 123.8M |
| 2024-01-04 | 578.04 | 578.68 | 570.74 | 572.25 | 106.2M |
| 2024-01-03 | 589.57 | 589.57 | 577.29 | 577.90 | 104.0M |
| 2024-01-02 | 593.12 | 593.12 | 585.24 | 589.27 | 76.3M |