S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ Mexiko →
644.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 646.30 646.78 646.30 646.78 226.4K
07:31 646.95 647.29 646.89 646.89 41.0K
07:32 646.80 646.80 646.70 646.78 303.0K
07:33 646.92 647.17 646.91 647.17 73.8K
07:34 646.98 646.98 646.62 646.62 119.3K
07:35 646.31 646.31 645.95 645.95 71.1K
07:36 645.76 646.14 645.66 646.14 347.7K
07:37 645.76 645.87 645.76 645.85 14.1K
07:38 645.85 645.85 645.70 645.80 54.7K
07:39 645.71 645.71 645.53 645.70 38.9K
07:40 645.59 645.64 645.55 645.64 75.0K
07:41 645.41 645.41 645.30 645.36 99.7K
07:42 645.31 645.31 645.06 645.14 125.4K
07:43 644.94 645.07 644.94 645.07 34.1K
07:44 645.00 645.00 644.78 644.80 32.9K
07:45 644.77 645.08 644.77 645.08 95.4K
07:46 644.93 645.22 644.93 645.22 59.1K
07:47 645.21 645.21 645.08 645.08 124.1K
07:48 645.10 645.28 645.07 645.28 64.6K
07:49 645.32 645.86 645.32 645.86 54.6K
07:50 645.93 646.17 645.93 646.17 73.9K
07:51 646.18 646.31 646.09 646.31 114.8K
07:52 646.24 646.57 646.24 646.45 298.3K
07:53 646.44 646.50 646.32 646.32 67.1K
07:54 646.34 646.53 646.34 646.53 45.7K
07:55 646.79 646.80 646.74 646.75 102.1K
07:56 646.70 646.88 646.70 646.88 36.6K
07:57 646.79 647.02 646.79 646.97 37.3K
07:58 646.98 646.98 646.76 646.86 334.1K
07:59 646.87 646.87 646.56 646.56 128.3K
08:00 646.82 646.82 646.79 646.79 138.4K
08:01 646.73 646.73 646.50 646.50 81.9K
08:02 646.54 646.54 646.50 646.50 126.8K
08:03 646.42 646.51 646.35 646.35 107.3K
08:04 646.35 646.35 646.28 646.29 161.1K
08:05 646.19 646.35 646.19 646.33 33.2K
08:06 646.43 646.43 646.36 646.36 76.0K
08:07 646.45 646.66 646.45 646.66 95.9K
08:08 646.77 646.77 646.68 646.76 47.7K
08:09 646.86 647.00 646.86 646.94 55.2K
08:10 646.99 647.03 646.92 646.92 176.8K
08:11 646.93 646.96 646.92 646.94 118.3K
08:12 646.82 646.82 646.57 646.57 76.3K
08:13 646.65 646.79 646.65 646.79 62.5K
08:14 646.82 646.89 646.82 646.89 38.8K
08:15 646.92 647.21 646.92 647.14 206.4K
08:16 647.08 647.08 646.78 646.78 88.9K
08:17 646.85 647.42 646.85 647.27 153.3K
08:18 647.29 647.33 647.29 647.33 99.8K
08:19 647.36 647.36 647.21 647.21 129.9K
08:20 647.25 647.29 647.24 647.29 124.3K
08:21 647.30 647.37 647.22 647.24 123.2K
08:22 647.25 647.37 647.25 647.32 59.8K
08:23 647.36 647.50 647.36 647.48 456.8K
08:24 647.49 647.49 647.31 647.31 91.6K
08:25 647.32 647.40 647.31 647.40 146.3K
08:26 647.44 647.44 647.36 647.36 99.8K
08:27 647.36 647.36 647.18 647.18 106.1K
08:28 647.18 647.23 647.18 647.23 110.5K
08:29 647.23 647.26 647.23 647.26 115.5K
08:30 647.27 647.37 647.25 647.35 218.8K
08:31 647.35 647.72 647.35 647.68 186.1K
08:32 648.36 648.53 648.30 648.36 264.3K
08:33 648.80 648.80 648.56 648.56 192.2K
08:34 648.39 648.39 648.27 648.32 89.4K
08:35 648.02 648.15 647.91 647.91 123.3K
08:36 647.90 647.90 647.75 647.75 209.5K
08:37 647.62 647.62 647.42 647.42 89.2K
08:38 647.37 647.57 647.37 647.53 52.4K
08:39 647.54 647.55 647.46 647.46 38.8K
08:40 647.55 647.79 647.55 647.56 131.4K
08:41 647.46 647.65 647.46 647.65 77.6K
08:42 647.71 647.74 647.61 647.61 172.5K
08:43 647.64 647.75 647.62 647.75 146.4K
08:44 647.66 647.67 647.56 647.67 108.1K
08:45 647.62 647.72 647.62 647.72 110.0K
08:46 647.72 647.78 647.72 647.77 81.8K
08:47 647.63 647.63 647.47 647.50 139.4K
08:48 647.52 647.73 647.52 647.73 209.2K
08:49 647.81 647.81 647.58 647.58 76.9K
08:50 647.56 647.74 647.56 647.72 94.4K
08:51 647.66 647.66 647.59 647.59 92.8K
08:52 647.57 647.66 647.57 647.64 176.4K
08:53 647.52 647.61 647.50 647.50 67.7K
08:54 647.44 647.44 647.35 647.37 144.6K
08:55 647.36 647.41 647.28 647.28 152.5K
08:56 647.26 647.26 647.14 647.14 77.8K
08:57 647.16 647.17 647.11 647.11 55.8K
08:58 647.10 647.26 647.10 647.26 41.1K
08:59 647.36 647.36 647.27 647.27 122.7K
09:00 647.26 647.26 647.19 647.19 112.2K
09:01 647.15 647.15 647.03 647.03 101.7K
09:02 647.04 647.04 646.87 646.87 61.5K
09:03 647.03 647.03 646.81 646.81 82.6K
09:04 646.83 646.83 646.74 646.74 102.9K
09:05 646.73 646.73 646.38 646.38 163.4K
09:06 646.34 646.36 646.21 646.29 88.4K
09:07 646.29 646.36 646.29 646.33 60.9K
09:08 646.23 646.36 646.13 646.34 61.0K
09:09 646.35 646.92 646.22 646.89 165.4K
09:10 646.87 646.87 646.72 646.85 92.9K
09:11 646.84 646.84 646.70 646.70 89.0K
09:12 646.69 646.69 646.44 646.44 57.1K
09:13 646.38 646.38 646.17 646.17 138.5K
09:14 645.96 646.02 645.82 645.82 96.3K
09:15 645.78 645.83 645.78 645.80 137.1K
09:16 645.85 645.85 645.70 645.82 83.4K
09:17 645.89 645.92 645.88 645.91 130.0K
09:18 646.08 646.13 646.07 646.12 53.2K
09:19 646.10 646.10 646.02 646.08 59.6K
09:20 646.10 646.10 645.85 645.92 78.1K
09:21 645.89 645.94 645.83 645.83 126.2K
09:22 645.75 645.75 645.64 645.69 131.4K
09:23 645.65 645.84 645.58 645.58 78.1K
09:24 645.62 645.78 645.62 645.78 82.9K
09:25 645.86 645.99 645.86 645.99 99.3K
09:26 645.99 646.32 645.99 646.18 91.4K
09:27 646.23 646.31 646.12 646.12 103.4K
09:28 646.26 646.30 646.15 646.15 113.0K
09:29 646.14 646.23 646.14 646.17 87.4K
09:30 646.16 646.17 646.14 646.15 63.6K
09:31 646.12 646.21 646.12 646.21 93.8K
09:32 646.22 646.32 646.20 646.20 93.2K
09:33 646.11 646.11 645.90 645.90 62.8K
09:34 645.83 645.83 645.70 645.70 79.5K
09:35 645.61 645.83 645.61 645.83 69.0K
09:36 645.93 646.16 645.93 646.16 166.4K
09:37 646.09 646.17 646.08 646.17 282.1K
09:38 646.24 646.28 646.20 646.22 543.5K
09:39 646.25 646.30 646.25 646.28 113.7K
09:40 646.23 646.33 646.23 646.33 638.5K
09:41 646.26 646.27 646.21 646.21 326.2K
09:42 646.21 646.21 646.09 646.13 117.6K
09:43 646.13 646.23 646.10 646.12 245.2K
09:44 646.05 646.15 646.01 646.15 77.4K
09:45 646.15 646.15 645.93 645.93 93.6K
09:46 645.84 645.87 645.78 645.87 242.5K
09:47 645.82 645.84 645.71 645.84 173.2K
09:48 645.85 645.88 645.72 645.88 98.0K
09:49 645.97 646.05 645.85 645.85 109.9K
09:50 645.68 645.68 645.62 645.64 858.3K
09:51 645.86 645.86 645.71 645.71 56.0K
09:52 645.81 645.81 645.72 645.74 122.5K
09:53 645.81 645.90 645.81 645.85 91.2K
09:54 645.87 645.87 645.75 645.75 115.5K
09:55 645.74 645.75 645.61 645.61 91.0K
09:56 645.65 645.97 645.65 645.89 110.0K
09:57 645.90 645.90 645.80 645.80 86.7K
09:58 645.91 645.98 645.84 645.84 162.7K
09:59 645.86 645.98 645.84 645.98 193.2K
10:00 645.76 645.84 645.76 645.82 83.1K
10:01 645.71 645.71 645.61 645.61 341.0K
10:02 645.67 645.72 645.67 645.72 123.3K
10:03 645.80 645.80 645.62 645.65 130.0K
10:04 645.59 645.62 645.49 645.62 74.4K
10:05 645.70 645.70 645.59 645.59 90.3K
10:06 645.60 645.68 645.60 645.63 85.5K
10:07 645.68 645.72 645.56 645.56 83.1K
10:08 645.65 645.79 645.65 645.73 97.5K
10:09 645.77 645.78 645.69 645.69 137.9K
10:10 645.65 645.73 645.65 645.66 159.0K
10:11 645.72 645.72 645.65 645.65 132.0K
10:12 645.67 645.67 645.52 645.52 63.9K
10:13 645.46 645.46 645.16 645.16 57.4K
10:14 645.13 645.35 645.13 645.26 82.0K
10:15 645.41 645.46 645.38 645.42 206.7K
10:16 645.40 645.59 645.40 645.59 80.0K
10:17 645.67 645.78 645.67 645.77 95.8K
10:18 645.73 645.83 645.73 645.83 194.4K
10:19 645.67 645.85 645.67 645.85 131.6K
10:20 645.78 645.82 645.78 645.82 261.7K
10:21 645.85 645.91 645.85 645.86 75.2K
10:22 645.79 645.83 645.70 645.70 170.3K
10:23 645.67 645.67 645.59 645.66 90.6K
10:24 645.67 645.71 645.64 645.65 89.9K
10:25 645.66 645.78 645.61 645.78 91.1K
10:26 645.66 645.76 645.66 645.74 418.8K
10:27 645.72 645.74 645.72 645.74 198.2K
10:28 645.71 645.72 645.57 645.59 78.0K
10:29 645.63 645.65 645.57 645.65 230.1K
10:30 645.71 645.72 645.52 645.66 137.3K
10:31 645.64 645.64 645.56 645.59 602.4K
10:32 645.63 645.65 645.61 645.61 126.2K
10:33 645.61 645.66 645.54 645.59 147.9K
10:34 645.54 645.58 645.54 645.56 256.6K
10:35 645.50 645.50 645.42 645.45 133.1K
10:36 645.48 645.54 645.48 645.54 105.9K
10:37 645.54 645.54 645.40 645.40 251.2K
10:38 645.35 645.42 645.26 645.38 96.5K
10:39 645.29 645.34 645.29 645.29 181.4K
10:40 645.37 645.37 645.30 645.30 90.5K
10:41 645.38 645.38 645.24 645.25 179.0K
10:42 645.25 645.36 645.25 645.31 68.1K
10:43 645.25 645.25 645.16 645.16 88.4K
10:44 645.23 645.23 645.12 645.12 93.3K
10:45 645.19 645.20 645.12 645.20 69.6K
10:46 645.23 645.46 645.23 645.40 89.3K
10:47 645.29 645.36 645.29 645.36 139.5K
10:48 645.38 645.50 645.38 645.50 173.3K
10:49 645.54 645.54 645.44 645.44 45.1K
10:50 645.43 645.60 645.43 645.60 65.9K
10:51 645.54 645.57 645.54 645.56 63.0K
10:52 645.54 645.62 645.54 645.62 89.3K
10:53 645.54 645.54 645.31 645.31 86.2K
10:54 645.35 645.35 645.31 645.31 80.0K
10:55 645.36 645.37 645.31 645.37 95.3K
10:56 645.33 645.33 645.21 645.26 75.0K
10:57 645.34 645.34 645.26 645.31 107.2K
10:58 645.32 645.38 645.31 645.38 87.8K
10:59 645.44 645.91 645.41 645.91 151.5K
11:00 645.80 646.00 645.80 645.90 95.0K
11:01 646.07 646.07 645.75 645.96 212.4K
11:02 645.94 646.47 645.94 646.47 402.6K
11:03 646.51 646.72 646.48 646.72 281.5K
11:04 646.56 646.91 646.56 646.91 122.5K
11:05 647.01 647.36 647.01 647.36 235.9K
11:06 647.37 647.45 647.29 647.29 201.2K
11:07 647.57 647.69 647.57 647.59 92.5K
11:08 647.63 647.75 647.63 647.75 89.8K
11:09 647.75 647.75 647.63 647.70 142.6K
11:10 647.65 647.75 647.47 647.56 206.0K
11:11 647.57 647.83 647.57 647.83 133.4K
11:12 647.72 647.80 647.70 647.70 388.4K
11:13 647.81 647.98 647.81 647.98 78.1K
11:14 648.05 648.05 647.80 647.93 122.0K
11:15 647.93 647.93 647.77 647.90 327.0K
11:16 647.88 647.92 647.73 647.73 362.3K
11:17 647.63 647.75 647.63 647.71 130.6K
11:18 647.71 647.74 647.69 647.69 107.5K
11:19 647.71 647.77 647.71 647.76 110.3K
11:20 647.80 647.91 647.80 647.91 167.5K
11:21 647.86 647.99 647.86 647.99 287.0K
11:22 648.10 648.14 647.98 647.98 194.7K
11:23 647.97 648.23 647.97 648.23 144.0K
11:24 648.15 648.34 648.15 648.33 95.6K
11:25 648.31 648.39 648.23 648.28 260.0K
11:26 648.17 648.17 647.72 647.72 156.3K
11:27 647.64 647.64 647.40 647.40 84.0K
11:28 647.30 647.30 647.19 647.21 101.5K
11:29 647.23 647.25 647.14 647.14 89.1K
11:30 647.06 647.06 646.96 646.96 100.1K
11:31 646.94 647.00 646.89 647.00 128.7K
11:32 646.97 646.97 646.88 646.88 130.7K
11:33 646.92 646.92 646.73 646.73 106.5K
11:34 646.69 646.69 646.54 646.54 88.9K
11:35 646.54 646.57 646.49 646.56 164.6K
11:36 646.58 646.60 646.54 646.54 78.3K
11:37 646.60 647.12 646.60 647.02 321.0K
11:38 646.99 646.99 646.89 646.89 73.8K
11:39 647.04 647.56 647.04 647.56 282.2K
11:40 647.51 647.54 647.46 647.46 114.2K
11:41 647.37 647.41 647.37 647.37 83.3K
11:42 647.40 647.40 647.30 647.31 177.3K
11:43 647.31 647.31 647.19 647.19 133.8K
11:44 647.20 647.30 647.20 647.30 147.5K
11:45 647.25 647.30 647.21 647.21 198.2K
11:46 647.18 647.18 647.09 647.17 110.5K
11:47 647.14 647.33 647.14 647.33 138.0K
11:48 647.23 647.30 647.17 647.17 435.2K
11:49 647.23 647.35 647.23 647.33 120.9K
11:50 647.43 647.48 647.38 647.48 163.7K
11:51 647.52 647.62 647.48 647.61 216.3K
11:52 647.64 647.67 647.52 647.52 217.5K
11:53 647.49 647.50 647.45 647.46 114.8K
11:54 647.54 647.66 647.54 647.66 153.3K
11:55 647.60 647.69 647.54 647.64 131.5K
11:56 647.64 647.76 647.64 647.73 84.8K
11:57 647.71 647.71 647.68 647.68 130.9K
11:58 647.76 647.76 647.71 647.72 107.6K
11:59 647.70 647.70 647.60 647.67 144.9K
12:00 647.72 647.78 647.71 647.71 198.3K
12:01 647.80 647.85 647.78 647.78 108.3K
12:02 647.81 647.81 647.67 647.67 196.3K
12:03 647.66 647.72 647.60 647.60 184.8K
12:04 647.66 647.66 647.55 647.65 130.7K
12:05 647.64 647.78 647.64 647.78 109.3K
12:06 647.76 647.88 647.74 647.88 79.9K
12:07 647.92 647.98 647.92 647.93 138.9K
12:08 648.00 648.08 648.00 648.08 153.6K
12:09 648.09 648.13 648.04 648.13 224.9K
12:10 648.17 648.34 648.11 648.34 173.3K
12:11 648.35 648.35 648.07 648.07 160.2K
12:12 647.95 647.95 647.86 647.86 107.7K
12:13 647.79 647.83 647.72 647.82 163.7K
12:14 647.82 647.89 647.79 647.89 112.3K
12:15 647.91 647.92 647.87 647.87 202.4K
12:16 647.88 648.10 647.88 648.10 238.9K
12:17 648.23 648.29 648.22 648.29 161.4K
12:18 648.21 648.21 648.06 648.06 333.8K
12:19 648.13 648.19 648.13 648.19 325.6K
12:20 648.16 648.31 648.13 648.31 309.8K
12:21 648.45 648.54 648.44 648.46 161.4K
12:22 648.43 648.50 648.43 648.45 248.2K
12:23 648.43 648.43 648.38 648.42 95.9K
12:24 648.37 648.37 648.28 648.28 113.9K
12:25 648.30 648.34 648.25 648.34 147.2K
12:26 648.32 648.52 648.32 648.52 121.4K
12:27 648.53 648.53 648.39 648.46 150.5K
12:28 648.50 648.50 648.46 648.47 129.0K
12:29 648.43 648.43 648.37 648.40 212.1K
12:30 648.43 648.81 648.43 648.81 290.0K
12:31 648.88 648.92 648.86 648.86 108.2K
12:32 648.86 648.86 648.77 648.77 118.0K
12:33 648.76 648.76 648.64 648.68 157.4K
12:34 648.71 648.80 648.71 648.76 113.0K
12:35 648.70 648.70 648.54 648.54 300.8K
12:36 648.50 648.50 648.29 648.29 199.6K
12:37 648.40 648.47 648.40 648.45 334.7K
12:38 648.44 648.44 648.28 648.28 138.5K
12:39 648.22 648.22 648.10 648.10 129.2K
12:40 648.24 648.24 648.06 648.08 361.3K
12:41 647.98 647.98 647.87 647.95 221.8K
12:42 648.01 648.01 647.97 647.97 150.0K
12:43 648.36 648.36 648.12 648.12 374.7K
12:44 648.08 648.10 647.94 647.94 117.2K
12:45 647.95 648.25 647.94 648.25 273.4K
12:46 648.19 648.19 648.06 648.06 89.2K
12:47 648.08 648.08 648.00 648.02 141.0K
12:48 648.00 648.00 647.92 647.97 214.1K
12:49 647.96 648.26 647.94 648.19 373.7K
12:50 648.18 648.20 648.13 648.13 138.0K
12:51 648.14 648.14 647.96 647.96 126.2K
12:52 647.99 647.99 647.77 647.77 177.6K
12:53 647.74 648.17 647.74 648.17 295.5K
12:54 648.11 648.11 647.98 648.02 79.6K
12:55 648.02 648.03 647.96 647.96 96.4K
12:56 647.94 648.15 647.94 648.15 321.2K
12:57 648.08 648.11 648.06 648.06 353.3K
12:58 647.97 647.97 647.85 647.85 618.8K
12:59 647.89 647.95 647.87 647.95 188.4K
13:00 648.22 648.22 648.13 648.13 277.9K
13:01 648.16 648.17 648.13 648.17 181.7K
13:02 648.21 648.33 648.21 648.32 115.0K
13:03 648.24 648.25 648.20 648.23 184.9K
13:04 648.25 648.25 648.08 648.08 176.3K
13:05 647.98 648.25 647.90 648.25 444.7K
13:06 648.30 648.30 648.22 648.24 195.0K
13:07 648.13 648.13 648.00 648.00 150.8K
13:08 647.98 648.05 647.97 648.05 162.9K
13:09 648.08 648.19 647.98 648.19 396.8K
13:10 648.24 648.25 648.21 648.21 134.0K
13:11 648.13 648.13 648.01 648.01 146.4K
13:12 648.03 648.03 647.94 647.94 161.0K
13:13 647.89 647.89 647.82 647.82 169.6K
13:14 647.86 647.86 647.81 647.83 202.1K
13:15 647.74 647.74 647.67 647.67 196.6K
13:16 647.68 647.68 647.58 647.60 445.7K
13:17 647.56 647.56 647.37 647.37 170.2K
13:18 647.70 647.70 647.63 647.64 227.1K
13:19 647.62 647.62 647.49 647.49 128.4K
13:20 647.54 647.54 647.43 647.45 273.0K
13:21 647.50 647.79 647.50 647.79 252.0K
13:22 647.77 647.79 647.77 647.79 172.2K
13:23 647.77 647.78 647.66 647.78 204.6K
13:24 647.74 647.74 647.66 647.74 160.1K
13:25 647.66 647.66 647.56 647.57 341.7K
13:26 647.52 647.57 647.46 647.46 199.4K
13:27 647.38 647.52 647.38 647.52 359.3K
13:28 647.32 647.32 647.21 647.21 475.9K
13:29 647.15 647.71 647.15 647.71 307.9K
13:30 647.70 647.70 647.40 647.40 154.2K
13:31 647.48 647.48 647.20 647.20 247.0K
13:32 647.15 647.24 647.15 647.22 240.3K
13:33 647.44 647.47 647.37 647.47 203.5K
13:34 647.42 647.42 647.22 647.22 393.2K
13:35 647.16 647.26 647.09 647.15 169.1K
13:36 647.02 647.02 646.76 646.76 247.0K
13:37 646.68 647.03 646.67 647.03 385.0K
13:38 647.06 647.11 647.03 647.03 414.6K
13:39 647.07 647.08 646.97 646.99 540.9K
13:40 646.99 647.67 646.99 647.67 945.1K
13:41 647.61 647.61 647.43 647.43 980.4K
13:42 647.61 647.61 647.55 647.55 1,316.1K
13:43 647.60 647.69 647.58 647.61 957.4K
13:44 647.59 647.71 647.49 647.71 1,029.0K
13:45 647.70 647.72 647.55 647.55 1,260.9K
13:46 647.54 647.54 647.45 647.45 723.5K
13:47 647.39 647.40 647.35 647.35 794.8K
13:48 647.37 647.50 647.24 647.50 959.5K
13:49 647.52 647.55 647.48 647.55 770.3K
13:50 647.45 647.45 647.39 647.44 1,685.5K
13:51 647.34 647.34 647.21 647.21 1,251.0K
13:52 647.25 647.26 647.15 647.15 876.7K
13:53 647.29 647.35 647.27 647.28 979.8K
13:54 647.32 647.32 647.25 647.32 1,022.5K
13:55 647.30 647.43 647.30 647.43 964.4K
13:56 647.36 647.45 647.36 647.44 961.5K
13:57 647.37 647.43 647.31 647.31 1,085.7K
13:58 647.28 647.30 647.18 647.18 911.2K
13:59 647.19 647.19 646.83 646.83 741.9K
14:00 647.10 647.10 647.10 647.10 30,920.7K
14:01 647.10 647.10 647.10 647.10 0.0K
14:02 647.10 647.10 647.10 647.10 0.0K
14:03 647.10 647.10 647.10 647.10 0.0K
14:04 647.10 647.10 647.10 647.10 0.0K
14:05 647.10 647.10 647.10 647.10 0.0K
14:06 647.10 647.10 647.10 647.10 0.0K
14:07 647.10 647.10 647.10 647.10 0.0K
14:08 647.10 647.10 647.10 647.10 0.0K
14:09 647.10 647.10 647.10 647.10 0.0K
14:10 647.10 647.10 647.10 647.10 0.0K
14:11 647.10 647.10 647.10 647.10 0.0K
14:12 647.10 647.10 647.10 647.10 0.0K
14:13 647.10 647.10 647.10 647.10 0.0K
14:14 647.10 647.10 647.10 647.10 0.0K
14:15 647.10 647.10 647.10 647.10 0.0K
14:16 647.10 647.10 647.10 647.10 0.0K
14:17 647.10 647.10 647.10 647.10 0.0K
14:18 647.10 647.10 647.10 647.10 0.0K
14:19 647.10 647.10 647.10 647.10 0.0K
14:20 647.10 647.10 647.10 647.10 0.0K
14:21 647.10 647.10 647.10 647.10 0.0K
14:22 647.10 647.10 647.10 647.10 0.0K
14:23 647.38 647.38 647.38 647.38 0.0K
14:24 647.38 647.38 647.38 647.38 0.0K
14:25 647.38 647.38 647.38 647.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar