S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ Mexiko →
644.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 644.81 645.01 644.64 644.91 1,454.2K
07:31 644.90 644.99 644.54 644.54 70.8K
07:32 644.57 644.57 644.33 644.38 14.0K
07:33 644.56 644.90 644.56 644.90 42.1K
07:34 644.86 644.86 644.58 644.58 67.9K
07:35 644.48 644.67 644.48 644.51 64.9K
07:36 644.46 644.53 644.42 644.53 61.1K
07:37 644.56 644.63 644.39 644.60 57.3K
07:38 644.57 644.77 644.41 644.41 29.4K
07:39 644.42 644.46 644.24 644.24 53.5K
07:40 644.32 644.47 644.31 644.47 17.4K
07:41 644.36 644.48 644.36 644.39 99.6K
07:42 644.41 644.41 644.13 644.13 41.9K
07:43 643.92 644.30 643.92 644.19 36.9K
07:44 644.28 644.28 643.95 643.95 38.0K
07:45 644.15 644.15 643.75 643.75 202.6K
07:46 643.81 643.81 643.55 643.70 47.4K
07:47 643.69 643.77 643.53 643.77 17.5K
07:48 643.80 644.01 643.80 643.94 29.0K
07:49 644.21 644.21 644.02 644.19 15.5K
07:50 643.90 644.07 643.71 643.86 61.8K
07:51 643.94 644.09 643.94 644.09 43.0K
07:52 644.08 644.58 644.08 644.58 54.3K
07:53 644.43 644.43 644.40 644.43 160.1K
07:54 644.34 644.55 644.34 644.48 54.8K
07:55 644.59 644.72 644.35 644.72 34.8K
07:56 644.99 645.39 644.95 645.39 81.6K
07:57 645.40 645.73 645.40 645.69 93.8K
07:58 645.78 645.83 645.56 645.56 86.0K
07:59 645.38 645.38 644.82 644.82 63.0K
08:00 644.95 644.95 644.71 644.92 52.2K
08:01 644.89 645.01 644.89 645.01 46.3K
08:02 645.11 645.11 644.68 644.76 139.9K
08:03 644.73 644.81 644.67 644.81 68.9K
08:04 644.93 645.13 644.91 645.13 59.4K
08:05 645.03 645.03 644.96 644.97 116.2K
08:06 644.93 645.06 644.76 644.76 71.7K
08:07 644.79 644.86 644.79 644.80 141.7K
08:08 644.67 644.76 644.58 644.74 79.9K
08:09 644.74 644.77 644.60 644.60 58.3K
08:10 644.68 644.68 644.46 644.46 77.8K
08:11 644.50 644.60 644.50 644.54 48.3K
08:12 644.62 644.67 644.55 644.55 75.0K
08:13 644.53 644.53 644.47 644.47 35.7K
08:14 644.51 644.62 644.48 644.62 399.2K
08:15 644.63 644.63 644.53 644.53 112.8K
08:16 644.49 644.57 644.49 644.57 158.8K
08:17 644.56 644.56 644.36 644.36 79.5K
08:18 644.34 644.36 644.27 644.30 47.4K
08:19 644.36 644.36 644.06 644.06 75.8K
08:20 644.05 644.20 644.05 644.20 632.4K
08:21 644.21 644.35 644.21 644.35 351.4K
08:22 644.28 644.41 644.28 644.41 572.8K
08:23 644.34 644.34 644.17 644.17 99.1K
08:24 644.24 644.24 644.20 644.23 82.6K
08:25 644.23 644.41 644.22 644.41 87.7K
08:26 644.46 644.79 644.46 644.79 56.0K
08:27 644.75 644.75 644.02 644.02 140.4K
08:28 643.94 643.94 643.75 643.84 60.1K
08:29 643.78 643.80 643.71 643.80 48.9K
08:30 643.80 643.88 643.79 643.88 109.4K
08:31 643.83 643.83 643.79 643.82 109.7K
08:32 643.92 643.94 643.91 643.94 52.0K
08:33 643.91 643.91 643.84 643.87 196.2K
08:34 643.87 643.89 643.87 643.88 223.4K
08:35 643.98 643.98 643.80 643.83 129.4K
08:36 643.86 643.86 643.71 643.71 112.5K
08:37 643.64 643.67 643.56 643.58 82.9K
08:38 643.53 643.53 643.46 643.46 75.6K
08:39 643.43 643.43 643.23 643.23 107.3K
08:40 643.23 643.38 643.23 643.31 119.5K
08:41 643.17 643.23 643.17 643.23 147.4K
08:42 643.30 643.41 643.30 643.37 66.7K
08:43 643.47 643.50 643.45 643.45 61.8K
08:44 643.47 643.50 643.46 643.50 289.6K
08:45 643.42 643.42 643.30 643.32 110.7K
08:46 643.28 643.44 643.28 643.44 74.3K
08:47 643.43 643.46 643.34 643.34 133.5K
08:48 643.28 643.28 643.10 643.10 99.5K
08:49 643.05 643.11 643.05 643.08 99.4K
08:50 643.14 643.22 643.13 643.22 77.5K
08:51 643.15 643.25 643.15 643.25 150.3K
08:52 643.42 643.49 643.37 643.46 90.9K
08:53 643.64 643.83 643.64 643.77 153.2K
08:54 643.61 643.67 643.61 643.67 51.6K
08:55 643.64 643.80 643.64 643.80 63.6K
08:56 643.71 643.71 643.64 643.64 75.1K
08:57 643.68 643.68 643.36 643.36 70.5K
08:58 643.34 643.39 643.34 643.39 118.9K
08:59 643.44 643.65 643.44 643.64 150.0K
09:00 643.74 643.85 643.74 643.85 120.3K
09:01 643.96 644.20 643.96 644.20 64.4K
09:02 644.13 644.24 644.13 644.24 80.9K
09:03 644.16 644.18 644.08 644.11 57.8K
09:04 644.20 644.20 644.02 644.02 76.1K
09:05 644.07 644.07 643.88 643.88 731.9K
09:06 643.90 644.19 643.90 644.14 96.2K
09:07 644.14 644.14 644.08 644.08 89.7K
09:08 644.10 644.10 643.99 644.00 229.3K
09:09 643.99 644.03 643.97 643.97 282.7K
09:10 643.97 644.02 643.97 644.02 62.1K
09:11 644.00 644.11 644.00 644.09 84.8K
09:12 644.14 644.14 643.87 643.87 342.7K
09:13 643.88 643.91 643.81 643.91 115.2K
09:14 643.95 644.33 643.95 644.33 105.9K
09:15 644.44 644.67 644.44 644.64 331.2K
09:16 644.71 644.71 644.63 644.70 211.3K
09:17 644.89 645.07 644.89 644.98 773.2K
09:18 645.17 645.38 645.17 645.38 94.6K
09:19 645.14 645.56 645.14 645.56 188.9K
09:20 645.75 645.75 645.68 645.68 464.3K
09:21 645.65 645.94 645.65 645.94 122.4K
09:22 645.83 645.83 645.74 645.79 118.5K
09:23 645.80 645.92 645.80 645.86 220.9K
09:24 645.70 645.86 645.70 645.86 169.0K
09:25 645.76 645.91 645.71 645.91 165.9K
09:26 645.89 645.89 645.78 645.78 178.8K
09:27 645.81 645.90 645.78 645.90 101.0K
09:28 646.02 646.06 645.95 645.95 113.0K
09:29 645.90 645.90 645.69 645.79 161.4K
09:30 645.71 645.77 645.71 645.73 258.8K
09:31 645.61 645.76 645.60 645.76 149.8K
09:32 645.79 645.90 645.79 645.90 157.8K
09:33 645.94 646.14 645.94 646.14 290.4K
09:34 646.17 646.20 646.10 646.10 152.4K
09:35 646.11 646.38 646.11 646.38 170.0K
09:36 646.31 646.32 646.24 646.24 212.2K
09:37 646.28 646.28 646.18 646.26 285.2K
09:38 646.21 646.28 646.19 646.20 220.2K
09:39 646.19 646.28 646.19 646.24 251.7K
09:40 646.25 646.25 646.14 646.14 293.9K
09:41 646.28 646.28 646.08 646.12 213.2K
09:42 646.02 646.02 645.87 645.92 287.4K
09:43 645.89 645.93 645.89 645.89 148.1K
09:44 645.94 646.05 645.94 646.05 135.7K
09:45 646.08 646.36 646.03 646.36 311.4K
09:46 646.54 646.63 646.52 646.63 379.1K
09:47 646.74 646.85 646.74 646.77 388.7K
09:48 646.72 646.72 646.56 646.56 242.5K
09:49 646.52 646.52 646.42 646.44 357.8K
09:50 646.48 646.54 646.45 646.49 205.6K
09:51 646.50 646.65 646.50 646.65 280.9K
09:52 646.69 646.78 646.67 646.75 192.1K
09:53 646.74 646.74 646.27 646.27 6,454.1K
09:54 646.33 646.43 646.30 646.43 5,107.4K
09:55 646.31 646.36 646.31 646.36 132.6K
09:56 646.39 646.46 646.31 646.31 186.0K
09:57 646.11 646.11 645.93 645.93 239.5K
09:58 645.86 645.86 645.77 645.82 275.6K
09:59 645.81 645.92 645.81 645.92 362.3K
10:00 646.05 646.22 646.05 646.21 329.4K
10:01 646.30 646.36 646.17 646.36 219.4K
10:02 646.08 646.63 646.08 646.63 376.4K
10:03 646.73 646.89 646.73 646.89 212.5K
10:04 646.81 646.92 646.81 646.92 259.1K
10:05 646.84 646.85 646.74 646.74 211.2K
10:06 646.68 646.68 646.39 646.44 178.1K
10:07 646.33 646.33 646.26 646.31 535.3K
10:08 646.20 646.20 645.76 645.76 143.7K
10:09 645.70 645.81 645.70 645.81 111.8K
10:10 645.82 645.85 645.82 645.82 162.0K
10:11 645.79 645.79 645.68 645.72 122.5K
10:12 645.71 645.82 645.65 645.82 135.3K
10:13 645.77 645.90 645.77 645.83 166.6K
10:14 645.86 646.06 645.86 645.87 222.8K
10:15 645.85 645.89 645.83 645.83 192.5K
10:16 645.78 645.79 645.73 645.79 1,577.9K
10:17 645.83 645.87 645.82 645.82 190.3K
10:18 645.73 645.76 645.73 645.76 1,690.2K
10:19 645.78 645.81 645.75 645.75 152.4K
10:20 645.76 645.76 645.63 645.63 421.7K
10:21 645.62 645.65 645.56 645.65 210.2K
10:22 645.64 645.64 645.61 645.61 111.6K
10:23 645.61 645.61 645.37 645.52 316.9K
10:24 645.50 645.50 645.31 645.39 1,152.1K
10:25 645.51 645.57 645.51 645.56 387.0K
10:26 645.54 645.57 645.45 645.45 167.8K
10:27 645.40 645.52 645.36 645.41 150.4K
10:28 645.49 645.50 645.40 645.50 118.2K
10:29 645.45 645.45 645.30 645.34 165.3K
10:30 645.34 645.34 645.30 645.34 163.3K
10:31 645.25 645.36 645.25 645.32 137.5K
10:32 645.38 645.38 645.25 645.25 118.9K
10:33 645.22 645.24 645.15 645.15 139.5K
10:34 645.13 645.27 645.13 645.27 154.6K
10:35 645.21 645.31 645.21 645.31 136.7K
10:36 645.31 645.39 645.30 645.30 146.6K
10:37 645.26 645.33 645.26 645.33 188.7K
10:38 645.22 645.28 645.08 645.28 128.2K
10:39 645.21 645.22 645.09 645.09 157.3K
10:40 645.14 645.25 645.11 645.25 172.6K
10:41 645.21 645.21 645.15 645.18 226.4K
10:42 645.10 645.17 645.09 645.09 150.0K
10:43 645.08 645.08 644.87 644.95 160.8K
10:44 644.92 644.98 644.92 644.96 255.6K
10:45 644.77 644.87 644.77 644.80 166.9K
10:46 644.70 644.83 644.70 644.79 131.6K
10:47 644.90 644.97 644.84 644.97 835.6K
10:48 645.01 645.04 644.94 645.03 152.1K
10:49 645.12 645.26 645.12 645.26 136.9K
10:50 645.27 645.29 645.26 645.29 177.7K
10:51 645.23 645.23 645.11 645.20 101.6K
10:52 645.24 645.29 645.24 645.29 122.3K
10:53 645.29 645.34 645.27 645.27 105.0K
10:54 645.28 645.30 645.21 645.22 133.0K
10:55 645.19 645.19 645.11 645.11 169.9K
10:56 645.15 645.28 645.15 645.20 131.6K
10:57 645.12 645.12 645.06 645.11 128.1K
10:58 645.12 645.26 645.12 645.24 152.1K
10:59 645.19 645.22 645.14 645.22 138.4K
11:00 645.21 645.21 645.13 645.13 122.6K
11:01 645.03 645.16 645.03 645.16 234.9K
11:02 645.10 645.16 645.05 645.05 334.0K
11:03 644.95 644.95 644.76 644.90 306.5K
11:04 644.91 645.24 644.91 645.24 184.7K
11:05 645.13 645.23 645.13 645.23 223.7K
11:06 645.22 645.35 645.22 645.35 102.7K
11:07 645.35 645.43 645.35 645.43 969.7K
11:08 645.47 645.47 645.31 645.34 139.0K
11:09 645.13 645.29 645.12 645.24 120.2K
11:10 645.18 645.46 645.18 645.46 434.1K
11:11 645.57 645.77 645.57 645.75 117.7K
11:12 645.64 645.64 645.56 645.57 177.3K
11:13 645.62 645.71 645.57 645.71 157.8K
11:14 645.71 645.80 645.71 645.79 152.6K
11:15 645.90 645.92 645.83 645.83 155.6K
11:16 645.81 645.93 645.81 645.93 114.3K
11:17 645.90 645.90 645.69 645.85 218.6K
11:18 645.76 645.92 645.76 645.89 217.2K
11:19 645.89 645.89 645.86 645.86 122.5K
11:20 645.97 645.97 645.83 645.83 156.2K
11:21 645.87 645.87 645.77 645.81 221.1K
11:22 645.75 645.75 645.51 645.57 230.3K
11:23 645.64 645.64 645.59 645.59 173.6K
11:24 645.55 645.55 645.50 645.50 125.8K
11:25 645.54 645.54 645.43 645.50 113.4K
11:26 645.42 645.50 645.42 645.48 152.2K
11:27 645.43 645.43 645.36 645.40 167.8K
11:28 645.24 645.39 645.24 645.38 202.0K
11:29 645.49 645.58 645.44 645.44 1,953.0K
11:30 645.53 645.57 645.52 645.57 144.7K
11:31 645.71 645.78 645.68 645.78 217.2K
11:32 645.77 645.77 645.72 645.72 148.8K
11:33 645.66 645.85 645.66 645.85 177.5K
11:34 645.86 645.94 645.86 645.94 117.8K
11:35 646.06 646.06 645.95 646.00 138.6K
11:36 645.95 646.06 645.95 646.05 100.6K
11:37 646.09 646.16 646.09 646.16 234.5K
11:38 646.24 646.25 646.21 646.21 113.3K
11:39 646.34 646.36 646.30 646.33 186.9K
11:40 646.42 646.42 646.36 646.36 266.2K
11:41 646.32 646.34 646.22 646.22 152.4K
11:42 646.22 646.23 646.20 646.21 96.0K
11:43 646.14 646.25 646.14 646.25 161.2K
11:44 646.32 646.33 646.31 646.31 207.5K
11:45 646.19 646.20 646.10 646.20 432.5K
11:46 646.19 646.32 646.19 646.32 184.7K
11:47 646.26 646.39 646.25 646.25 119.6K
11:48 646.24 646.40 646.20 646.40 136.8K
11:49 646.40 646.43 646.34 646.41 125.8K
11:50 646.43 646.51 646.43 646.47 153.8K
11:51 646.46 646.60 646.46 646.60 242.7K
11:52 646.62 646.62 646.50 646.50 270.9K
11:53 646.52 646.52 646.35 646.49 173.9K
11:54 646.49 646.49 646.37 646.49 176.9K
11:55 646.51 646.53 646.41 646.49 127.9K
11:56 646.53 646.61 646.51 646.60 92.1K
11:57 646.60 646.65 646.60 646.62 137.2K
11:58 646.54 646.65 646.54 646.65 110.7K
11:59 646.62 646.64 646.55 646.55 100.5K
12:00 646.48 646.62 646.48 646.57 176.4K
12:01 646.51 646.60 646.51 646.60 133.6K
12:02 646.48 646.50 646.48 646.48 184.2K
12:03 646.44 646.44 646.39 646.40 144.6K
12:04 646.45 646.49 646.40 646.49 156.4K
12:05 646.43 646.53 646.43 646.53 150.1K
12:06 646.51 646.51 646.50 646.50 116.4K
12:07 646.45 646.74 646.45 646.74 221.1K
12:08 646.62 646.71 646.55 646.63 145.0K
12:09 646.65 646.69 646.65 646.65 103.8K
12:10 646.61 646.68 646.56 646.68 178.1K
12:11 646.61 646.84 646.61 646.79 178.9K
12:12 646.79 646.79 646.67 646.67 102.3K
12:13 646.59 646.59 646.36 646.36 177.6K
12:14 646.36 646.38 646.29 646.29 240.7K
12:15 646.24 646.38 646.24 646.31 304.5K
12:16 646.29 646.30 646.23 646.30 153.4K
12:17 646.32 646.47 646.32 646.47 159.6K
12:18 646.50 646.59 646.44 646.44 168.5K
12:19 646.41 646.41 646.16 646.21 303.7K
12:20 646.32 646.36 646.17 646.17 212.8K
12:21 646.18 646.44 646.18 646.44 264.1K
12:22 646.29 646.34 646.29 646.32 313.7K
12:23 646.23 646.23 646.09 646.09 112.4K
12:24 646.18 646.19 646.15 646.15 146.8K
12:25 646.21 646.25 646.13 646.25 204.3K
12:26 646.26 646.33 646.26 646.33 142.2K
12:27 646.33 646.41 646.27 646.41 729.2K
12:28 646.44 646.46 646.37 646.37 123.8K
12:29 646.47 646.50 646.44 646.44 176.1K
12:30 646.26 646.40 646.26 646.38 171.6K
12:31 646.40 646.40 646.34 646.36 168.8K
12:32 646.38 646.40 646.37 646.40 137.5K
12:33 646.44 646.45 646.32 646.32 314.1K
12:34 646.38 646.38 646.28 646.33 198.8K
12:35 646.25 646.26 646.15 646.19 211.4K
12:36 646.21 646.30 646.21 646.26 127.9K
12:37 646.32 646.32 646.23 646.24 118.3K
12:38 646.26 646.31 646.26 646.27 217.1K
12:39 646.39 646.39 646.33 646.36 423.9K
12:40 646.40 646.48 646.40 646.47 208.1K
12:41 646.47 646.55 646.47 646.55 809.4K
12:42 646.47 646.49 646.40 646.48 190.2K
12:43 646.34 646.58 646.34 646.58 299.0K
12:44 646.53 646.55 646.52 646.53 137.3K
12:45 646.54 646.55 646.47 646.50 177.1K
12:46 646.48 646.54 646.46 646.53 230.1K
12:47 646.52 646.53 646.50 646.52 232.6K
12:48 646.53 646.54 646.42 646.42 184.3K
12:49 646.41 646.41 646.29 646.29 346.3K
12:50 646.32 646.33 646.28 646.29 277.9K
12:51 646.23 646.29 646.18 646.29 335.5K
12:52 646.30 646.64 646.30 646.64 303.0K
12:53 646.79 646.97 646.79 646.97 323.9K
12:54 647.08 647.08 647.03 647.03 232.1K
12:55 646.86 646.86 646.57 646.57 236.3K
12:56 646.52 646.52 646.46 646.47 164.3K
12:57 646.46 646.55 646.40 646.55 253.3K
12:58 646.44 646.60 646.44 646.44 353.3K
12:59 646.46 646.58 646.46 646.58 269.9K
13:00 646.55 646.73 646.55 646.73 313.0K
13:01 646.64 646.76 646.55 646.76 312.8K
13:02 646.78 647.01 646.78 647.01 252.6K
13:03 646.99 647.01 646.92 647.01 254.8K
13:04 647.06 647.09 646.97 647.09 191.3K
13:05 647.20 647.20 647.05 647.05 263.1K
13:06 647.22 647.25 647.17 647.20 309.6K
13:07 647.22 647.37 647.22 647.37 316.7K
13:08 647.41 647.41 647.24 647.24 180.0K
13:09 647.46 647.52 647.46 647.48 342.2K
13:10 647.46 647.67 647.46 647.67 305.0K
13:11 647.76 647.77 647.53 647.53 391.6K
13:12 647.47 647.49 647.40 647.40 430.4K
13:13 647.20 647.38 647.20 647.32 272.6K
13:14 647.21 647.35 647.17 647.17 208.2K
13:15 647.29 647.29 647.07 647.07 293.1K
13:16 647.28 647.28 647.12 647.12 256.4K
13:17 647.04 647.26 646.97 647.26 1,394.3K
13:18 647.16 647.22 647.13 647.17 198.5K
13:19 647.17 647.27 647.10 647.10 230.6K
13:20 647.08 647.36 647.08 647.20 337.5K
13:21 647.24 647.26 647.22 647.23 256.0K
13:22 647.19 647.28 647.12 647.12 244.3K
13:23 647.15 647.33 647.10 647.33 388.6K
13:24 647.26 647.27 647.22 647.22 332.4K
13:25 647.12 647.35 647.12 647.30 1,242.5K
13:26 647.22 647.22 647.10 647.10 282.9K
13:27 647.10 647.10 647.01 647.01 206.1K
13:28 647.00 647.00 646.60 646.60 294.8K
13:29 646.61 646.68 646.54 646.57 232.6K
13:30 646.62 646.62 646.33 646.33 234.1K
13:31 646.38 646.62 646.38 646.62 406.0K
13:32 646.76 646.80 646.76 646.77 457.7K
13:33 646.81 646.81 646.48 646.50 408.0K
13:34 646.49 646.51 646.47 646.51 250.3K
13:35 646.43 646.50 646.43 646.43 258.7K
13:36 646.42 646.47 646.42 646.47 274.7K
13:37 646.48 646.48 646.33 646.33 212.8K
13:38 646.41 646.41 646.31 646.31 373.2K
13:39 646.32 646.33 646.24 646.24 289.6K
13:40 646.25 646.59 646.25 646.59 1,823.4K
13:41 646.62 646.63 646.40 646.40 952.8K
13:42 646.34 646.46 646.34 646.46 1,014.9K
13:43 646.33 646.48 646.33 646.48 955.5K
13:44 646.47 646.52 646.47 646.50 833.9K
13:45 646.48 646.68 646.48 646.68 1,041.5K
13:46 646.70 646.73 646.70 646.70 1,062.4K
13:47 646.62 646.62 646.43 646.43 1,040.5K
13:48 646.48 646.48 646.27 646.27 1,308.6K
13:49 646.23 646.26 646.15 646.26 976.5K
13:50 646.14 646.19 646.10 646.10 1,427.6K
13:51 646.21 646.35 646.19 646.35 1,176.7K
13:52 646.39 646.45 646.36 646.45 1,141.1K
13:53 646.39 646.40 646.27 646.27 1,461.6K
13:54 646.19 646.19 646.06 646.06 1,536.0K
13:55 646.13 646.13 645.94 645.94 1,357.7K
13:56 645.98 645.98 645.79 645.79 1,324.6K
13:57 645.76 645.76 645.46 645.67 1,788.9K
13:58 645.62 645.62 645.36 645.47 2,048.0K
13:59 645.43 645.82 645.43 645.82 1,604.8K
14:00 645.83 645.83 645.83 645.83 36,644.1K
14:01 645.83 645.83 645.83 645.83 0.0K
14:02 645.83 645.83 645.83 645.83 0.0K
14:03 645.83 645.83 645.83 645.83 0.0K
14:04 645.83 645.83 645.83 645.83 0.0K
14:05 645.83 645.83 645.83 645.83 0.0K
14:06 645.83 645.83 645.83 645.83 0.0K
14:07 645.83 645.83 645.83 645.83 0.0K
14:08 645.83 645.83 645.83 645.83 0.0K
14:09 645.83 645.83 645.83 645.83 0.0K
14:10 645.83 645.83 645.83 645.83 0.0K
14:11 645.83 645.83 645.83 645.83 0.0K
14:12 645.83 645.83 645.83 645.83 0.0K
14:13 645.83 645.83 645.83 645.83 0.0K
14:14 645.83 645.83 645.83 645.83 0.0K
14:15 645.83 645.83 645.83 645.83 0.0K
14:16 645.83 645.83 645.83 645.83 0.0K
14:17 645.83 645.83 645.83 645.83 0.0K
14:18 645.83 645.83 645.83 645.83 0.0K
14:19 645.83 645.83 645.83 645.83 0.0K
14:20 645.83 645.83 645.83 645.83 133.2K
14:21 645.83 645.83 645.83 645.83 0.0K
14:22 645.83 645.83 645.83 645.83 0.0K
14:23 646.15 646.15 646.15 646.15 0.0K
14:24 646.15 646.15 646.15 646.15 0.0K
14:25 646.15 646.15 646.15 646.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar