62,610.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 48,835.61 | 49,663.63 | 48,835.61 | 49,513.27 | 80.7M |
| 2024-12-30 | 49,298.89 | 49,309.95 | 48,769.88 | 48,837.72 | 115.2M |
| 2024-12-27 | 49,527.99 | 50,209.70 | 49,225.60 | 49,290.58 | 94.7M |
| 2024-12-26 | 49,303.29 | 49,622.57 | 49,184.30 | 49,535.58 | 65.9M |
| 2024-12-24 | 49,449.23 | 49,668.79 | 49,225.23 | 49,316.62 | 30.8M |
| 2024-12-23 | 49,530.78 | 49,738.28 | 49,031.88 | 49,450.89 | 81.1M |
| 2024-12-20 | 49,263.04 | 49,819.56 | 49,174.44 | 49,586.21 | 830.2M |
| 2024-12-19 | 49,919.59 | 50,657.93 | 49,200.60 | 49,254.47 | 176.3M |
| 2024-12-18 | 50,414.44 | 50,636.90 | 49,896.07 | 49,968.44 | 208.8M |
| 2024-12-17 | 50,718.05 | 50,928.81 | 50,371.27 | 50,500.34 | 276.4M |
| 2024-12-16 | 51,626.66 | 51,639.95 | 50,784.56 | 50,849.43 | 240.7M |
| 2024-12-13 | 51,265.18 | 51,717.64 | 51,043.68 | 51,619.75 | 263.3M |
| 2024-12-11 | 51,285.29 | 51,433.08 | 50,975.49 | 51,289.74 | 202.3M |
| 2024-12-10 | 52,207.76 | 52,207.76 | 51,343.14 | 51,377.28 | 184.8M |
| 2024-12-09 | 51,417.93 | 52,291.89 | 51,370.39 | 52,190.68 | 192.7M |
| 2024-12-06 | 51,644.52 | 51,819.76 | 51,263.92 | 51,348.80 | 178.1M |
| 2024-12-05 | 51,143.51 | 51,912.21 | 51,087.58 | 51,756.84 | 210.0M |
| 2024-12-04 | 50,828.47 | 51,370.12 | 50,745.56 | 51,249.80 | 208.1M |
| 2024-12-03 | 50,565.98 | 51,050.98 | 50,400.10 | 50,828.06 | 226.6M |
| 2024-12-02 | 49,954.98 | 50,610.82 | 49,954.98 | 50,414.17 | 216.6M |
| 2024-11-29 | 49,748.65 | 50,406.66 | 49,458.79 | 49,812.64 | 159.9M |
| 2024-11-28 | 49,812.09 | 50,102.83 | 49,756.48 | 49,941.27 | 40.8M |
| 2024-11-27 | 49,690.49 | 50,098.08 | 49,600.03 | 49,787.82 | 218.9M |
| 2024-11-26 | 50,135.86 | 50,298.85 | 49,562.99 | 49,721.85 | 200.1M |
| 2024-11-25 | 50,366.75 | 50,931.28 | 50,136.56 | 50,207.18 | 773.8M |
| 2024-11-22 | 50,149.27 | 50,499.64 | 49,921.78 | 50,430.02 | 208.6M |
| 2024-11-21 | 50,099.45 | 50,593.90 | 50,064.85 | 50,174.64 | 234.4M |
| 2024-11-20 | 50,276.58 | 50,368.18 | 49,976.47 | 50,168.88 | 221.5M |
| 2024-11-19 | 50,493.48 | 50,759.37 | 50,165.78 | 50,222.40 | 194.5M |
| 2024-11-15 | 50,321.77 | 50,860.10 | 50,321.77 | 50,469.40 | 153.1M |
| 2024-11-14 | 50,790.59 | 50,905.00 | 50,380.00 | 50,553.31 | 198.7M |
| 2024-11-13 | 51,074.86 | 51,134.84 | 50,706.11 | 50,747.63 | 179.9M |
| 2024-11-12 | 51,492.63 | 51,514.40 | 50,984.01 | 51,096.64 | 170.2M |
| 2024-11-11 | 51,765.41 | 51,907.05 | 51,410.29 | 51,449.43 | 156.1M |
| 2024-11-08 | 51,937.38 | 52,028.21 | 51,370.36 | 51,845.17 | 163.3M |
| 2024-11-07 | 51,800.52 | 52,594.22 | 51,580.85 | 52,311.08 | 254.7M |
| 2024-11-06 | 50,625.60 | 51,812.71 | 49,486.17 | 51,732.46 | 247.3M |
| 2024-11-05 | 50,639.43 | 50,934.65 | 50,253.88 | 50,831.51 | 179.7M |
| 2024-11-04 | 50,595.33 | 51,193.34 | 50,446.34 | 50,882.54 | 140.0M |
| 2024-11-01 | 50,688.27 | 50,886.77 | 50,542.70 | 50,622.39 | 151.4M |
| 2024-10-31 | 50,821.74 | 50,942.30 | 50,520.96 | 50,661.05 | 250.3M |
| 2024-10-30 | 51,172.13 | 51,227.75 | 50,803.54 | 50,877.24 | 207.7M |
| 2024-10-29 | 51,760.37 | 51,911.31 | 51,127.88 | 51,166.29 | 210.4M |
| 2024-10-28 | 51,744.79 | 51,890.22 | 51,457.53 | 51,816.30 | 206.4M |
| 2024-10-25 | 51,822.28 | 52,221.66 | 51,743.29 | 51,784.33 | 201.3M |
| 2024-10-24 | 52,175.86 | 52,421.65 | 51,543.17 | 51,795.56 | 221.6M |
| 2024-10-23 | 52,183.12 | 52,506.68 | 51,878.57 | 52,142.13 | 206.2M |
| 2024-10-22 | 52,753.32 | 52,753.32 | 51,877.40 | 52,368.69 | 248.6M |
| 2024-10-21 | 53,054.25 | 53,141.54 | 52,538.99 | 52,814.82 | 144.3M |
| 2024-10-18 | 52,510.92 | 53,076.69 | 52,354.14 | 53,027.42 | 178.4M |
| 2024-10-17 | 52,392.22 | 52,680.08 | 52,287.59 | 52,463.66 | 153.7M |
| 2024-10-16 | 52,281.28 | 52,601.45 | 52,212.02 | 52,483.62 | 250.0M |
| 2024-10-15 | 52,010.75 | 52,410.31 | 51,922.15 | 52,377.78 | 251.8M |
| 2024-10-14 | 52,375.54 | 52,377.01 | 51,864.78 | 52,032.99 | 199.1M |
| 2024-10-11 | 52,485.19 | 52,529.26 | 52,213.62 | 52,395.66 | 154.5M |
| 2024-10-10 | 51,875.63 | 52,475.60 | 51,741.71 | 52,391.29 | 230.0M |
| 2024-10-09 | 51,799.49 | 52,409.57 | 51,699.27 | 51,869.14 | 198.2M |
| 2024-10-08 | 52,085.07 | 52,095.76 | 51,567.96 | 51,764.64 | 242.9M |
| 2024-10-07 | 52,587.77 | 53,067.02 | 51,943.00 | 52,039.87 | 178.6M |
| 2024-10-04 | 51,763.54 | 52,984.36 | 51,731.62 | 52,609.87 | 208.8M |
| 2024-10-03 | 52,183.99 | 52,183.99 | 51,507.52 | 51,674.54 | 261.8M |
| 2024-10-02 | 52,324.65 | 52,771.20 | 51,654.61 | 52,199.66 | 312.6M |
| 2024-09-30 | 52,854.82 | 52,865.08 | 52,368.51 | 52,477.30 | 246.2M |
| 2024-09-27 | 53,540.23 | 53,846.37 | 52,722.22 | 52,778.17 | 234.7M |
| 2024-09-26 | 53,052.69 | 54,201.46 | 53,052.69 | 53,590.52 | 241.2M |
| 2024-09-25 | 53,496.74 | 53,597.83 | 53,100.25 | 53,190.93 | 221.5M |
| 2024-09-24 | 52,529.94 | 53,711.58 | 52,529.94 | 53,653.95 | 279.2M |
| 2024-09-23 | 52,231.93 | 52,547.38 | 51,895.92 | 52,422.24 | 202.2M |
| 2024-09-20 | 52,913.12 | 52,913.12 | 52,082.45 | 52,190.48 | 899.1M |
| 2024-09-19 | 52,735.25 | 53,114.01 | 52,636.70 | 52,918.04 | 204.8M |
| 2024-09-18 | 52,350.40 | 52,783.81 | 52,193.85 | 52,582.89 | 144.9M |
| 2024-09-17 | 51,978.63 | 52,796.49 | 51,978.63 | 52,273.53 | 203.0M |
| 2024-09-13 | 52,005.65 | 52,431.65 | 51,877.41 | 52,016.85 | 141.4M |
| 2024-09-12 | 51,158.21 | 52,137.38 | 51,158.21 | 51,999.73 | 229.9M |
| 2024-09-11 | 50,990.32 | 51,318.33 | 50,782.11 | 51,195.76 | 238.2M |
| 2024-09-10 | 51,099.70 | 51,283.87 | 50,790.24 | 50,973.11 | 241.3M |
| 2024-09-09 | 51,044.56 | 51,578.67 | 51,020.33 | 51,136.05 | 153.4M |
| 2024-09-06 | 51,727.46 | 51,924.52 | 50,912.97 | 51,083.44 | 147.3M |
| 2024-09-05 | 51,791.82 | 52,149.44 | 51,597.65 | 51,661.48 | 194.2M |
| 2024-09-04 | 51,571.67 | 52,232.51 | 51,466.16 | 51,811.37 | 178.9M |
| 2024-09-03 | 52,421.70 | 52,462.74 | 51,507.48 | 51,589.42 | 200.1M |
| 2024-09-02 | 52,133.89 | 52,737.12 | 52,091.59 | 52,493.38 | 31.0M |
| 2024-08-30 | 52,945.72 | 53,102.09 | 52,744.52 | 51,985.87 | 464.8M |
| 2024-08-29 | 52,511.05 | 53,302.31 | 52,476.85 | 53,138.96 | 216.6M |
| 2024-08-28 | 52,500.07 | 52,972.61 | 52,388.48 | 52,439.87 | 239.1M |
| 2024-08-27 | 53,122.58 | 53,403.01 | 52,457.73 | 52,474.31 | 200.5M |
| 2024-08-26 | 53,436.98 | 53,733.69 | 53,107.86 | 53,171.31 | 211.4M |
| 2024-08-23 | 53,368.18 | 53,807.37 | 53,341.53 | 53,490.92 | 245.8M |
| 2024-08-22 | 53,811.87 | 54,136.93 | 53,273.12 | 53,316.20 | 303.7M |
| 2024-08-21 | 53,979.31 | 54,144.86 | 53,620.96 | 53,864.73 | 221.7M |
| 2024-08-20 | 54,130.42 | 54,302.27 | 53,820.87 | 53,961.06 | 178.6M |
| 2024-08-19 | 54,026.93 | 54,293.12 | 54,026.93 | 54,104.68 | 132.4M |
| 2024-08-16 | 54,262.27 | 54,343.28 | 54,005.98 | 54,083.78 | 163.8M |
| 2024-08-15 | 53,678.80 | 54,311.71 | 53,678.80 | 54,264.92 | 186.8M |
| 2024-08-14 | 53,659.64 | 53,787.78 | 53,399.19 | 53,718.95 | 208.9M |
| 2024-08-13 | 53,185.16 | 53,730.80 | 53,185.16 | 53,674.20 | 174.8M |
| 2024-08-12 | 53,085.63 | 53,165.09 | 52,626.94 | 53,040.35 | 156.1M |
| 2024-08-09 | 52,872.71 | 53,118.01 | 52,771.59 | 53,051.54 | 145.6M |
| 2024-08-08 | 52,748.47 | 53,116.73 | 52,615.14 | 52,876.55 | 182.7M |
| 2024-08-07 | 52,419.12 | 52,935.55 | 52,415.47 | 52,680.90 | 221.6M |
| 2024-08-06 | 51,890.43 | 52,494.20 | 51,834.23 | 52,399.63 | 209.5M |
| 2024-08-05 | 52,047.16 | 52,124.55 | 51,259.73 | 51,776.48 | 167.7M |
| 2024-08-02 | 52,379.62 | 52,379.62 | 51,734.41 | 52,242.38 | 230.9M |
| 2024-08-01 | 53,138.53 | 53,138.53 | 52,302.71 | 52,417.48 | 315.1M |
| 2024-07-31 | 52,279.65 | 53,313.56 | 52,279.65 | 53,093.97 | 377.4M |
| 2024-07-30 | 52,574.96 | 52,973.39 | 52,228.12 | 52,325.42 | 292.4M |
| 2024-07-29 | 52,837.30 | 53,235.57 | 52,438.45 | 52,515.78 | 302.6M |
| 2024-07-26 | 52,959.76 | 53,157.34 | 52,559.26 | 52,819.58 | 301.6M |
| 2024-07-25 | 53,085.11 | 53,300.48 | 52,692.76 | 52,931.87 | 336.6M |
| 2024-07-24 | 53,651.36 | 53,941.54 | 53,051.26 | 53,168.41 | 227.6M |
| 2024-07-23 | 53,726.81 | 54,063.01 | 53,539.34 | 53,707.74 | 267.7M |
| 2024-07-22 | 53,656.17 | 54,161.08 | 53,575.13 | 54,006.92 | 280.4M |
| 2024-07-19 | 53,048.38 | 53,793.10 | 52,889.88 | 53,678.52 | 131.9M |
| 2024-07-18 | 53,803.60 | 54,045.73 | 52,919.18 | 53,043.00 | 233.2M |
| 2024-07-17 | 54,346.14 | 54,448.48 | 53,507.42 | 53,744.78 | 237.7M |
| 2024-07-16 | 54,337.22 | 54,594.69 | 54,068.81 | 54,368.00 | 208.0M |
| 2024-07-15 | 54,894.92 | 55,120.42 | 54,243.09 | 54,311.99 | 177.3M |
| 2024-07-12 | 54,398.61 | 55,078.15 | 54,205.11 | 54,953.11 | 206.5M |
| 2024-07-11 | 54,328.38 | 54,629.55 | 54,281.10 | 54,422.59 | 177.0M |
| 2024-07-10 | 53,409.82 | 54,342.27 | 53,349.35 | 54,279.88 | 248.6M |
| 2024-07-09 | 52,886.07 | 53,405.57 | 52,838.63 | 53,331.81 | 204.9M |
| 2024-07-08 | 52,227.48 | 53,020.03 | 52,214.51 | 52,907.69 | 217.4M |
| 2024-07-05 | 52,703.12 | 52,770.47 | 52,216.90 | 52,333.16 | 167.4M |
| 2024-07-04 | 52,817.56 | 52,974.24 | 52,572.78 | 52,654.85 | 20.5M |
| 2024-07-03 | 52,057.26 | 53,054.17 | 52,036.02 | 52,796.26 | 139.5M |
| 2024-07-02 | 52,842.66 | 53,126.97 | 51,802.50 | 51,947.89 | 264.4M |
| 2024-07-01 | 52,452.44 | 53,159.30 | 52,452.44 | 52,883.97 | 197.5M |
| 2024-06-28 | 52,455.93 | 52,780.32 | 51,980.72 | 52,440.02 | 243.7M |
| 2024-06-27 | 52,284.12 | 52,470.77 | 52,082.76 | 52,310.96 | 273.0M |
| 2024-06-26 | 52,630.45 | 52,779.66 | 51,993.92 | 52,468.01 | 298.6M |
| 2024-06-25 | 52,472.32 | 52,690.10 | 51,847.71 | 52,604.05 | 273.5M |
| 2024-06-24 | 52,741.54 | 53,136.73 | 52,388.42 | 52,512.91 | 218.2M |
| 2024-06-21 | 53,370.23 | 53,405.11 | 52,698.68 | 52,788.50 | 1,105.9M |
| 2024-06-20 | 53,202.65 | 53,414.15 | 52,819.54 | 53,333.03 | 205.0M |
| 2024-06-19 | 53,220.38 | 53,389.80 | 53,190.56 | 53,323.37 | 32.8M |
| 2024-06-18 | 52,341.32 | 53,547.49 | 52,271.75 | 53,236.46 | 183.4M |
| 2024-06-17 | 52,247.33 | 52,438.78 | 52,000.77 | 52,397.20 | 170.0M |
| 2024-06-14 | 52,218.93 | 52,482.81 | 51,872.13 | 52,222.94 | 268.2M |
| 2024-06-13 | 52,978.19 | 53,072.21 | 52,209.61 | 52,275.65 | 212.3M |
| 2024-06-12 | 53,220.09 | 53,767.39 | 52,928.94 | 52,975.89 | 257.8M |
| 2024-06-11 | 53,184.54 | 53,567.24 | 52,624.87 | 53,134.06 | 241.2M |
| 2024-06-10 | 52,989.20 | 53,652.32 | 52,989.20 | 53,122.58 | 209.6M |
| 2024-06-07 | 54,477.62 | 54,788.32 | 52,887.25 | 52,977.32 | 281.3M |
| 2024-06-06 | 54,427.75 | 55,730.31 | 54,038.61 | 54,477.25 | 300.8M |
| 2024-06-05 | 53,467.37 | 54,536.16 | 53,306.80 | 54,410.51 | 298.6M |
| 2024-06-04 | 51,894.32 | 53,683.23 | 51,894.32 | 53,485.62 | 339.3M |
| 2024-06-03 | 54,967.91 | 55,197.11 | 51,358.97 | 51,807.55 | 300.1M |
| 2024-05-31 | 55,253.50 | 55,588.20 | 54,839.26 | 55,179.24 | 755.4M |
| 2024-05-30 | 55,169.90 | 55,683.57 | 54,768.40 | 55,352.56 | 232.6M |
| 2024-05-29 | 55,120.56 | 55,458.43 | 54,352.15 | 55,212.64 | 247.7M |
| 2024-05-28 | 55,452.80 | 55,526.26 | 55,078.44 | 55,184.95 | 153.2M |
| 2024-05-27 | 55,428.24 | 55,551.24 | 55,120.48 | 55,452.88 | 30.7M |
| 2024-05-24 | 55,860.95 | 55,908.65 | 55,368.21 | 55,413.12 | 148.8M |
| 2024-05-23 | 56,342.20 | 56,407.03 | 55,857.91 | 55,918.38 | 154.7M |
| 2024-05-22 | 56,653.09 | 56,656.63 | 56,148.63 | 56,432.03 | 156.4M |
| 2024-05-21 | 57,286.59 | 57,286.59 | 56,638.15 | 56,760.72 | 175.2M |
| 2024-05-20 | 57,604.25 | 57,725.82 | 57,270.53 | 57,393.28 | 137.3M |
| 2024-05-17 | 57,506.49 | 57,847.38 | 57,385.25 | 57,583.08 | 109.3M |
| 2024-05-16 | 57,388.21 | 57,721.48 | 57,232.31 | 57,462.17 | 188.2M |
| 2024-05-15 | 57,284.92 | 58,135.03 | 57,283.06 | 57,454.65 | 174.2M |
| 2024-05-14 | 57,890.03 | 57,896.18 | 57,127.46 | 57,231.74 | 225.4M |
| 2024-05-13 | 57,735.01 | 58,169.69 | 57,664.13 | 57,731.12 | 121.8M |
| 2024-05-10 | 57,836.59 | 58,090.25 | 57,627.96 | 57,718.04 | 215.4M |
| 2024-05-09 | 57,118.14 | 58,063.08 | 57,001.53 | 57,846.08 | 188.3M |
| 2024-05-08 | 57,055.52 | 57,249.77 | 56,661.76 | 57,081.00 | 263.5M |
| 2024-05-07 | 57,376.07 | 57,445.99 | 56,844.03 | 57,108.32 | 297.8M |
| 2024-05-06 | 57,204.53 | 57,559.09 | 57,127.03 | 57,282.95 | 174.1M |
| 2024-05-03 | 56,706.23 | 57,258.41 | 56,668.74 | 57,135.26 | 175.1M |
| 2024-05-02 | 56,766.40 | 57,021.78 | 56,607.30 | 56,677.05 | 250.0M |
| 2024-04-30 | 57,835.50 | 57,835.50 | 56,670.53 | 56,727.98 | 307.1M |
| 2024-04-29 | 57,890.49 | 58,110.37 | 57,512.60 | 57,827.86 | 223.0M |
| 2024-04-26 | 57,072.96 | 58,002.17 | 56,870.17 | 57,833.85 | 157.0M |
| 2024-04-25 | 56,619.09 | 57,282.33 | 56,207.45 | 57,071.78 | 264.9M |
| 2024-04-24 | 56,622.16 | 56,827.02 | 56,188.89 | 56,463.99 | 254.7M |
| 2024-04-23 | 56,564.58 | 56,906.80 | 56,300.36 | 56,633.75 | 204.3M |
| 2024-04-22 | 55,852.28 | 56,615.88 | 55,771.55 | 56,551.90 | 183.2M |
| 2024-04-19 | 55,811.19 | 56,036.72 | 55,579.69 | 55,862.85 | 138.6M |
| 2024-04-18 | 55,597.79 | 55,941.62 | 55,585.82 | 55,739.43 | 208.7M |
| 2024-04-17 | 55,788.74 | 56,090.32 | 55,383.25 | 55,415.69 | 244.3M |
| 2024-04-16 | 56,009.73 | 56,148.00 | 55,626.75 | 55,797.25 | 225.9M |
| 2024-04-15 | 56,536.47 | 56,709.12 | 55,924.10 | 55,984.00 | 170.6M |
| 2024-04-12 | 56,918.48 | 57,272.70 | 56,497.88 | 56,565.92 | 147.8M |
| 2024-04-11 | 56,696.32 | 56,876.65 | 56,485.96 | 56,830.32 | 201.0M |
| 2024-04-10 | 57,541.86 | 57,541.86 | 56,374.63 | 56,636.54 | 210.4M |
| 2024-04-09 | 58,010.37 | 58,298.77 | 57,492.06 | 57,571.15 | 202.2M |
| 2024-04-08 | 58,021.66 | 58,192.32 | 57,749.44 | 57,989.94 | 154.6M |
| 2024-04-05 | 57,805.19 | 58,227.84 | 57,678.61 | 58,092.44 | 212.3M |
| 2024-04-04 | 57,539.47 | 58,219.50 | 57,514.18 | 57,882.76 | 184.7M |
| 2024-04-03 | 57,547.19 | 58,086.42 | 57,300.11 | 57,503.39 | 189.3M |
| 2024-04-02 | 57,593.62 | 57,830.88 | 57,235.59 | 57,581.81 | 180.8M |
| 2024-04-01 | 57,423.51 | 57,726.82 | 57,291.95 | 57,653.23 | 165.0M |
| 2024-03-27 | 57,182.86 | 57,599.08 | 57,007.55 | 57,369.01 | 114.3M |
| 2024-03-26 | 56,634.85 | 57,422.25 | 56,435.27 | 57,209.70 | 125.0M |
| 2024-03-25 | 56,565.11 | 56,820.30 | 56,311.99 | 56,552.54 | 89.3M |
| 2024-03-22 | 56,676.82 | 56,805.66 | 56,517.40 | 56,610.54 | 170.1M |
| 2024-03-21 | 56,715.25 | 57,015.82 | 56,544.05 | 56,657.44 | 197.8M |
| 2024-03-20 | 55,543.70 | 56,921.96 | 55,416.19 | 56,618.01 | 172.3M |
| 2024-03-19 | 56,137.15 | 56,137.15 | 55,494.10 | 55,548.07 | 195.0M |
| 2024-03-15 | 56,163.26 | 56,575.51 | 55,855.16 | 56,228.40 | 935.2M |
| 2024-03-14 | 55,838.32 | 56,427.43 | 55,838.32 | 56,059.26 | 226.7M |
| 2024-03-13 | 54,902.31 | 55,881.67 | 54,853.52 | 55,848.72 | 205.0M |
| 2024-03-12 | 55,145.29 | 55,199.60 | 54,713.48 | 54,898.95 | 203.2M |
| 2024-03-11 | 54,876.61 | 55,373.86 | 54,752.41 | 55,076.12 | 190.2M |
| 2024-03-08 | 55,134.63 | 55,313.86 | 54,890.26 | 54,935.99 | 134.7M |
| 2024-03-07 | 55,305.71 | 55,494.12 | 54,978.64 | 55,049.49 | 168.4M |
| 2024-03-06 | 55,464.05 | 55,757.23 | 55,217.91 | 55,284.51 | 163.4M |
| 2024-03-05 | 55,450.03 | 55,647.31 | 55,104.62 | 55,476.25 | 177.4M |
| 2024-03-04 | 55,451.05 | 55,852.78 | 55,411.09 | 55,462.49 | 147.8M |
| 2024-03-01 | 55,396.30 | 55,984.87 | 55,184.85 | 55,536.32 | 152.9M |
| 2024-02-29 | 55,375.19 | 55,719.90 | 55,111.00 | 55,414.00 | 506.7M |
| 2024-02-28 | 56,233.83 | 56,268.98 | 55,085.80 | 55,350.61 | 208.8M |
| 2024-02-27 | 56,192.97 | 56,399.07 | 55,915.87 | 56,241.03 | 217.7M |
| 2024-02-26 | 56,649.42 | 56,649.42 | 56,035.75 | 56,194.72 | 214.2M |
| 2024-02-23 | 57,187.20 | 57,205.83 | 56,432.61 | 56,659.80 | 216.3M |
| 2024-02-22 | 57,024.26 | 57,407.39 | 56,773.55 | 57,148.73 | 207.9M |
| 2024-02-21 | 57,257.08 | 57,269.13 | 56,782.81 | 57,021.03 | 197.7M |
| 2024-02-20 | 57,250.20 | 57,602.21 | 57,119.36 | 57,227.67 | 233.6M |
| 2024-02-19 | 57,205.06 | 57,567.39 | 56,804.67 | 57,490.05 | 34.7M |
| 2024-02-16 | 57,224.21 | 57,421.97 | 56,987.42 | 57,132.11 | 159.0M |
| 2024-02-15 | 57,216.58 | 57,612.70 | 57,160.60 | 57,251.89 | 212.9M |
| 2024-02-14 | 56,872.38 | 57,318.62 | 56,872.38 | 57,248.47 | 202.4M |
| 2024-02-13 | 57,277.79 | 57,382.48 | 56,812.64 | 56,906.99 | 168.1M |
| 2024-02-12 | 57,339.97 | 57,802.24 | 57,294.72 | 57,418.55 | 173.5M |
| 2024-02-09 | 57,832.43 | 57,908.34 | 57,287.34 | 57,327.50 | 130.5M |
| 2024-02-08 | 58,856.23 | 58,856.23 | 57,700.60 | 57,762.44 | 251.8M |
| 2024-02-07 | 58,625.93 | 59,020.55 | 58,382.76 | 58,711.87 | 182.6M |
| 2024-02-06 | 58,271.75 | 59,015.40 | 57,782.70 | 58,679.58 | 265.5M |
| 2024-02-02 | 58,012.88 | 58,273.17 | 57,744.34 | 58,226.77 | 167.0M |
| 2024-02-01 | 57,367.28 | 58,221.17 | 57,367.28 | 57,828.08 | 178.9M |
| 2024-01-31 | 57,449.59 | 57,829.01 | 57,051.88 | 57,372.76 | 232.7M |
| 2024-01-30 | 57,151.18 | 57,612.01 | 56,711.94 | 57,537.14 | 265.3M |
| 2024-01-29 | 56,813.73 | 57,229.32 | 56,806.23 | 57,175.73 | 214.3M |
| 2024-01-26 | 56,321.38 | 57,164.08 | 56,178.71 | 56,855.88 | 209.4M |
| 2024-01-25 | 55,408.32 | 56,391.46 | 54,968.56 | 56,160.07 | 292.6M |
| 2024-01-24 | 55,564.10 | 55,908.15 | 55,273.77 | 55,419.55 | 241.5M |
| 2024-01-23 | 54,751.66 | 55,578.55 | 54,751.66 | 55,502.90 | 172.5M |
| 2024-01-22 | 55,418.10 | 55,434.15 | 54,629.19 | 54,723.06 | 185.3M |
| 2024-01-19 | 54,728.14 | 55,488.80 | 54,499.43 | 55,452.10 | 213.2M |
| 2024-01-18 | 54,690.58 | 54,823.04 | 54,346.58 | 54,707.89 | 206.1M |
| 2024-01-17 | 55,147.94 | 55,147.94 | 54,367.17 | 54,711.69 | 265.5M |
| 2024-01-16 | 55,504.07 | 55,641.71 | 55,073.84 | 55,124.58 | 222.2M |
| 2024-01-15 | 55,654.39 | 55,671.98 | 55,435.75 | 55,501.11 | 17.5M |
| 2024-01-12 | 55,463.32 | 55,898.44 | 55,461.23 | 55,607.07 | 168.9M |
| 2024-01-11 | 55,313.93 | 55,612.30 | 55,155.84 | 55,438.75 | 169.5M |
| 2024-01-10 | 55,104.84 | 55,535.15 | 55,029.48 | 55,318.67 | 199.4M |
| 2024-01-09 | 56,233.15 | 56,233.15 | 55,073.35 | 55,105.58 | 179.7M |
| 2024-01-08 | 56,227.93 | 56,301.52 | 55,908.18 | 56,175.67 | 129.0M |
| 2024-01-05 | 55,420.10 | 56,246.22 | 55,388.72 | 56,192.78 | 117.2M |
| 2024-01-04 | 55,732.95 | 55,893.29 | 55,203.99 | 55,406.96 | 98.4M |
| 2024-01-03 | 56,996.27 | 56,996.27 | 55,634.01 | 55,726.64 | 98.4M |
| 2024-01-02 | 57,456.81 | 57,456.81 | 56,593.51 | 56,980.44 | 70.7M |
| 2024-01-01 | 57,475.39 | 57,522.95 | 57,178.47 | 57,386.25 | 66.6M |