S

MXXMI
🏛️ Mexiko →
474.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 473.57 473.81 473.57 473.70 15.8K
07:31 473.35 473.80 473.35 473.52 11.4K
07:32 473.07 473.10 472.66 472.66 16.0K
07:33 472.62 473.33 472.62 473.33 3.9K
07:34 473.46 473.46 472.99 472.99 31.8K
07:35 473.69 473.84 473.69 473.84 1.3K
07:36 473.84 473.99 473.77 473.77 119.7K
07:37 473.77 474.57 473.77 474.57 10.5K
07:38 474.39 474.50 474.38 474.50 1.6K
07:39 474.55 474.84 474.55 474.84 11.1K
07:40 474.85 474.85 474.72 474.75 9.7K
07:41 474.66 474.75 474.40 474.75 7.8K
07:42 474.53 474.96 474.53 474.96 32.6K
07:43 474.74 474.74 474.38 474.41 17.7K
07:44 474.40 474.53 474.23 474.23 14.5K
07:45 474.34 474.52 474.31 474.52 6.4K
07:46 474.53 474.61 474.22 474.61 40.5K
07:47 474.64 474.66 474.57 474.57 8.7K
07:48 474.56 474.61 474.31 474.31 11.0K
07:49 474.36 474.90 474.36 474.90 46.5K
07:50 474.92 475.34 474.92 475.34 22.2K
07:51 474.95 475.18 474.95 475.18 15.2K
07:52 474.98 475.52 474.98 475.52 11.7K
07:53 475.51 475.51 475.39 475.44 18.6K
07:54 475.33 475.49 475.33 475.49 16.6K
07:55 475.29 475.32 475.26 475.32 22.8K
07:56 475.19 475.35 475.19 475.27 5.8K
07:57 475.31 475.31 475.09 475.14 10.6K
07:58 475.54 475.54 475.15 475.15 12.2K
07:59 475.56 475.91 475.56 475.91 13.1K
08:00 476.36 476.36 474.86 474.86 27.0K
08:01 475.05 475.41 474.93 474.93 13.7K
08:02 474.92 475.12 474.92 475.02 6.1K
08:03 474.94 475.03 474.69 475.03 5.1K
08:04 475.00 475.00 474.79 474.85 9.6K
08:05 474.62 475.23 474.62 475.23 10.6K
08:06 475.24 475.24 474.92 474.92 6.3K
08:07 475.23 475.24 474.98 474.98 22.2K
08:08 475.12 475.12 474.58 474.58 14.0K
08:09 474.65 474.66 474.57 474.63 23.4K
08:10 474.54 474.62 474.39 474.39 36.2K
08:11 473.95 474.38 473.95 474.26 12.7K
08:12 474.59 474.59 474.39 474.39 11.9K
08:13 474.63 474.69 474.58 474.69 10.0K
08:14 474.87 474.99 474.79 474.99 17.8K
08:15 475.50 475.50 475.25 475.25 22.3K
08:16 475.23 475.40 475.00 475.00 15.0K
08:17 474.99 475.08 474.83 474.83 8.8K
08:18 474.74 475.03 474.74 475.03 17.7K
08:19 474.90 474.90 474.67 474.67 11.5K
08:20 474.75 474.78 474.43 474.64 13.6K
08:21 474.98 475.23 474.91 475.22 12.9K
08:22 475.12 475.50 475.07 475.46 33.3K
08:23 475.37 475.43 475.14 475.43 7.9K
08:24 475.29 475.53 475.26 475.26 16.3K
08:25 475.54 475.54 475.25 475.25 22.7K
08:26 475.54 475.63 475.54 475.57 27.8K
08:27 475.56 475.56 475.39 475.40 14.0K
08:28 475.34 475.42 475.32 475.32 8.5K
08:29 475.27 475.77 475.27 475.77 15.5K
08:30 475.34 475.81 475.34 475.67 19.7K
08:31 475.71 475.72 475.40 475.72 11.0K
08:32 475.72 475.74 475.67 475.73 45.0K
08:33 475.80 475.88 475.80 475.88 12.3K
08:34 475.86 475.90 475.81 475.90 25.2K
08:35 475.94 475.94 475.52 475.79 17.3K
08:36 475.41 475.57 475.25 475.57 12.8K
08:37 475.40 475.79 475.40 475.79 29.1K
08:38 475.78 475.90 475.78 475.90 11.7K
08:39 475.94 475.94 475.65 475.65 36.3K
08:40 475.65 475.65 475.12 475.12 12.3K
08:41 475.20 475.48 475.20 475.32 15.5K
08:42 475.16 475.43 475.16 475.33 19.3K
08:43 475.27 475.33 475.10 475.10 28.2K
08:44 475.13 475.13 474.51 474.51 16.2K
08:45 474.64 474.67 474.58 474.58 17.3K
08:46 474.45 474.45 474.23 474.32 17.8K
08:47 474.30 474.30 474.24 474.28 14.9K
08:48 474.30 474.40 474.30 474.40 35.3K
08:49 474.38 474.41 474.29 474.36 30.1K
08:50 474.25 474.26 474.20 474.26 17.6K
08:51 474.18 474.21 474.06 474.10 68.2K
08:52 474.20 474.26 474.10 474.26 16.0K
08:53 474.50 474.50 474.39 474.46 19.5K
08:54 474.29 474.59 474.29 474.50 23.1K
08:55 474.42 474.67 474.42 474.67 22.5K
08:56 474.60 474.68 474.60 474.68 13.9K
08:57 474.71 474.77 474.60 474.70 19.5K
08:58 474.72 474.89 474.70 474.89 25.0K
08:59 474.85 474.96 474.85 474.89 34.4K
09:00 474.76 474.76 474.60 474.64 25.4K
09:01 474.62 474.73 474.59 474.59 27.3K
09:02 474.48 474.48 474.32 474.32 11.0K
09:03 474.01 474.15 474.01 474.15 15.1K
09:04 474.17 474.23 474.14 474.18 15.7K
09:05 474.06 474.06 473.99 474.01 14.4K
09:06 474.01 474.26 474.01 474.26 26.2K
09:07 474.38 474.40 474.31 474.40 31.8K
09:08 474.26 474.37 474.06 474.06 18.3K
09:09 474.00 474.06 474.00 474.06 21.2K
09:10 474.05 474.25 474.05 474.25 23.1K
09:11 474.31 474.31 474.18 474.25 18.1K
09:12 474.17 474.18 473.95 473.95 16.9K
09:13 474.03 474.05 474.01 474.02 17.4K
09:14 473.99 474.12 473.99 474.12 30.1K
09:15 474.18 474.23 474.15 474.15 20.4K
09:16 474.24 474.50 474.24 474.50 29.2K
09:17 474.47 474.61 474.44 474.61 16.3K
09:18 474.56 474.61 474.55 474.57 26.3K
09:19 474.54 474.54 474.44 474.45 25.2K
09:20 474.57 474.57 474.41 474.41 33.5K
09:21 474.24 474.32 474.20 474.32 15.9K
09:22 474.54 474.73 474.54 474.62 15.3K
09:23 474.64 474.64 474.62 474.62 22.3K
09:24 474.55 474.60 474.54 474.58 19.9K
09:25 474.50 474.50 474.34 474.34 31.2K
09:26 474.36 474.36 474.17 474.30 18.8K
09:27 474.28 474.30 474.28 474.29 17.9K
09:28 474.30 474.39 474.30 474.39 23.0K
09:29 474.41 474.41 474.23 474.40 40.9K
09:30 474.37 474.37 474.33 474.33 19.9K
09:31 474.38 474.38 474.27 474.27 18.9K
09:32 474.27 474.36 474.27 474.36 36.6K
09:33 474.34 474.39 474.34 474.36 31.2K
09:34 474.38 474.41 474.38 474.39 14.1K
09:35 474.41 474.41 474.40 474.41 12.2K
09:36 474.43 474.58 474.43 474.47 32.7K
09:37 474.42 474.47 474.32 474.32 26.1K
09:38 474.26 474.26 474.10 474.11 25.5K
09:39 474.10 474.10 473.90 473.90 18.6K
09:40 473.87 474.02 473.87 473.87 20.7K
09:41 474.01 474.12 474.01 474.12 20.0K
09:42 474.23 474.23 474.00 474.00 27.6K
09:43 474.14 474.14 474.04 474.04 27.8K
09:44 474.03 474.03 473.76 473.85 13.0K
09:45 473.81 473.92 473.79 473.92 18.7K
09:46 473.85 473.93 473.85 473.88 14.8K
09:47 473.89 473.99 473.89 473.99 26.8K
09:48 474.06 474.17 474.06 474.08 32.5K
09:49 474.18 474.20 474.04 474.20 17.7K
09:50 474.21 474.28 474.21 474.28 13.9K
09:51 474.27 474.29 474.21 474.21 17.2K
09:52 474.27 474.34 474.25 474.34 28.6K
09:53 474.14 474.20 474.04 474.08 37.5K
09:54 474.27 474.27 474.12 474.12 29.8K
09:55 474.18 474.23 474.07 474.23 14.6K
09:56 474.21 474.59 474.21 474.59 19.3K
09:57 474.53 474.53 474.38 474.43 50.0K
09:58 474.44 474.44 473.82 473.82 26.7K
09:59 473.95 474.06 473.94 474.01 41.2K
10:00 473.98 474.01 473.98 474.00 44.7K
10:01 473.90 473.92 473.88 473.88 15.3K
10:02 473.88 473.89 473.84 473.87 11.1K
10:03 473.83 473.88 473.83 473.88 16.0K
10:04 473.85 473.85 473.30 473.30 32.3K
10:05 473.36 473.38 473.32 473.32 24.5K
10:06 473.36 473.36 473.34 473.34 17.2K
10:07 473.36 473.41 473.26 473.26 16.9K
10:08 473.39 473.39 473.35 473.38 35.2K
10:09 473.29 473.29 473.19 473.19 24.7K
10:10 473.22 473.42 473.17 473.17 25.6K
10:11 473.11 473.33 473.11 473.33 21.0K
10:12 473.35 473.47 473.35 473.47 38.7K
10:13 473.45 473.56 473.45 473.51 20.3K
10:14 473.54 473.66 473.54 473.58 44.0K
10:15 473.58 473.58 473.39 473.39 26.6K
10:16 473.37 473.44 473.37 473.44 33.2K
10:17 473.37 473.42 473.36 473.36 31.3K
10:18 473.46 473.46 473.40 473.40 31.0K
10:19 473.46 473.46 473.39 473.39 13.8K
10:20 473.45 473.45 473.39 473.39 20.0K
10:21 473.41 473.41 473.22 473.34 43.4K
10:22 473.35 473.35 473.06 473.06 41.7K
10:23 473.24 473.43 473.24 473.43 21.1K
10:24 473.43 473.45 473.42 473.45 16.5K
10:25 473.54 473.54 473.41 473.43 23.2K
10:26 473.47 473.47 473.30 473.30 29.2K
10:27 473.29 473.38 473.23 473.38 24.7K
10:28 473.40 473.48 473.40 473.42 157.2K
10:29 473.51 473.67 473.51 473.67 33.3K
10:30 473.67 473.74 473.67 473.74 14.4K
10:31 473.73 473.73 473.56 473.56 45.0K
10:32 473.66 473.66 473.64 473.64 21.8K
10:33 473.60 473.75 473.60 473.66 45.7K
10:34 473.63 473.74 473.63 473.69 15.2K
10:35 473.67 473.69 473.66 473.66 33.3K
10:36 473.65 473.84 473.65 473.72 16.3K
10:37 473.78 473.80 473.67 473.67 18.8K
10:38 473.64 473.64 473.52 473.52 23.4K
10:39 473.39 473.43 473.37 473.37 40.7K
10:40 473.33 473.33 473.17 473.23 30.4K
10:41 473.21 473.25 473.21 473.23 14.1K
10:42 473.24 473.24 473.20 473.22 18.1K
10:43 473.14 473.22 473.12 473.16 23.8K
10:44 473.09 473.13 473.04 473.04 34.2K
10:45 473.00 473.08 472.99 473.08 23.4K
10:46 473.05 473.05 472.86 472.94 16.1K
10:47 472.84 472.84 472.43 472.43 39.7K
10:48 472.42 472.42 472.42 472.42 39.3K
10:49 472.23 472.23 472.13 472.18 39.1K
10:50 472.26 472.44 472.26 472.40 20.6K
10:51 472.39 472.39 472.33 472.33 329.0K
10:52 472.30 472.32 472.25 472.25 23.2K
10:53 472.24 472.25 472.20 472.23 16.1K
10:54 472.24 472.24 472.14 472.14 21.4K
10:55 471.98 472.00 471.90 471.97 22.0K
10:56 472.03 472.14 472.03 472.08 43.7K
10:57 471.97 472.13 471.97 472.13 21.9K
10:58 472.03 472.03 472.00 472.00 21.2K
10:59 472.05 472.37 472.05 472.37 63.0K
11:00 472.32 472.37 472.26 472.37 12.5K
11:01 472.34 472.35 472.07 472.07 30.5K
11:02 472.24 472.24 472.16 472.16 35.8K
11:03 472.14 472.24 471.99 471.99 28.6K
11:04 472.03 472.38 472.03 472.38 36.0K
11:05 472.25 472.48 472.25 472.48 40.4K
11:06 472.50 472.72 472.50 472.72 37.4K
11:07 472.72 472.72 472.45 472.45 22.2K
11:08 472.29 472.29 472.09 472.10 25.2K
11:09 472.23 472.23 472.16 472.20 39.8K
11:10 472.12 472.30 472.12 472.30 70.9K
11:11 472.27 472.33 472.27 472.29 17.3K
11:12 472.08 472.14 471.99 471.99 31.7K
11:13 472.04 472.08 472.04 472.08 22.0K
11:14 471.93 472.06 471.93 472.06 13.8K
11:15 472.06 472.37 472.06 472.37 27.0K
11:16 472.38 472.49 472.38 472.46 20.9K
11:17 472.46 472.46 472.34 472.35 32.5K
11:18 472.34 472.41 472.34 472.41 16.6K
11:19 472.38 472.38 472.23 472.34 28.6K
11:20 472.35 472.36 472.27 472.35 16.5K
11:21 472.24 472.28 472.24 472.26 14.4K
11:22 472.23 472.29 472.23 472.29 34.9K
11:23 472.28 472.33 472.28 472.33 19.2K
11:24 472.31 472.31 472.29 472.30 28.5K
11:25 472.29 472.29 472.20 472.20 27.5K
11:26 472.17 472.17 471.97 471.97 29.6K
11:27 471.99 472.14 471.93 471.93 23.9K
11:28 471.96 472.28 471.96 472.28 31.1K
11:29 472.25 472.30 472.23 472.26 20.1K
11:30 472.24 472.27 472.23 472.27 26.7K
11:31 472.23 472.23 472.12 472.12 51.5K
11:32 472.13 472.13 472.09 472.09 18.2K
11:33 472.09 472.21 472.09 472.19 12.6K
11:34 472.18 472.18 472.15 472.16 20.1K
11:35 472.19 472.22 472.18 472.18 37.3K
11:36 472.21 472.27 472.16 472.27 19.2K
11:37 472.19 472.25 472.19 472.24 13.8K
11:38 472.22 472.29 472.22 472.23 23.1K
11:39 472.17 472.19 472.13 472.19 20.5K
11:40 472.23 472.32 472.23 472.32 37.5K
11:41 472.39 472.39 472.28 472.31 27.5K
11:42 472.33 472.35 472.33 472.35 15.8K
11:43 472.38 472.38 472.32 472.32 16.9K
11:44 472.33 472.33 472.26 472.26 24.5K
11:45 472.32 472.36 472.31 472.36 28.4K
11:46 472.38 472.51 472.38 472.51 23.9K
11:47 472.63 472.69 472.57 472.57 31.7K
11:48 472.60 472.67 472.48 472.67 45.0K
11:49 472.75 472.75 472.63 472.66 14.6K
11:50 472.71 472.94 472.71 472.94 59.1K
11:51 473.05 473.17 473.05 473.07 27.1K
11:52 473.00 473.12 473.00 473.09 32.9K
11:53 472.99 473.06 472.94 472.94 28.6K
11:54 473.09 473.25 473.09 473.25 63.7K
11:55 473.19 473.19 473.16 473.18 30.8K
11:56 473.16 473.22 473.16 473.18 23.4K
11:57 473.77 473.78 473.62 473.67 99.2K
11:58 473.63 473.63 473.54 473.54 16.0K
11:59 473.52 473.52 473.44 473.44 134.4K
12:00 473.35 473.35 473.28 473.35 31.7K
12:01 473.46 473.46 473.37 473.37 30.5K
12:02 473.38 473.40 473.31 473.31 967.9K
12:03 473.38 473.42 473.36 473.41 26.4K
12:04 473.38 473.38 473.08 473.08 59.5K
12:05 473.00 473.00 472.89 472.89 60.4K
12:06 472.89 473.22 472.89 473.22 84.5K
12:07 473.29 473.36 473.23 473.36 49.0K
12:08 473.71 473.71 473.51 473.51 38.3K
12:09 473.49 473.54 473.21 473.21 91.8K
12:10 473.10 473.21 472.91 472.96 24.1K
12:11 472.97 472.97 472.91 472.92 41.6K
12:12 473.10 473.10 472.95 473.01 38.2K
12:13 473.07 473.22 473.07 473.11 48.3K
12:14 473.10 473.37 473.08 473.37 46.3K
12:15 473.23 473.30 473.15 473.30 30.4K
12:16 473.31 473.37 473.13 473.37 38.9K
12:17 473.39 473.59 473.39 473.54 46.5K
12:18 473.60 473.64 473.58 473.64 37.6K
12:19 473.70 473.70 473.30 473.30 41.0K
12:20 473.32 473.50 473.32 473.50 39.4K
12:21 473.39 473.46 473.26 473.45 69.4K
12:22 473.47 473.47 473.16 473.16 48.7K
12:23 473.37 473.37 472.85 472.85 28.1K
12:24 473.07 473.07 472.93 472.93 51.7K
12:25 472.94 472.94 472.76 472.94 41.9K
12:26 472.96 473.17 472.96 473.16 72.0K
12:27 473.17 473.18 473.00 473.00 49.4K
12:28 473.06 473.16 473.03 473.16 17.2K
12:29 473.03 473.04 472.97 472.97 30.3K
12:30 473.01 473.04 472.98 472.98 52.6K
12:31 473.00 473.22 473.00 473.22 73.9K
12:32 473.17 473.17 473.11 473.13 32.1K
12:33 473.01 473.01 472.83 472.97 37.5K
12:34 472.93 472.93 472.82 472.90 27.2K
12:35 472.85 472.96 472.85 472.94 51.5K
12:36 472.94 472.94 472.79 472.86 47.7K
12:37 472.75 472.78 472.75 472.78 31.6K
12:38 472.74 472.76 472.71 472.76 38.5K
12:39 472.76 472.84 472.70 472.84 29.1K
12:40 472.97 473.43 472.97 473.43 35.8K
12:41 473.42 473.70 473.42 473.57 72.8K
12:42 473.61 473.61 473.48 473.48 61.9K
12:43 473.41 473.47 473.31 473.47 65.4K
12:44 473.35 473.56 473.35 473.54 41.7K
12:45 473.49 473.59 473.49 473.59 47.3K
12:46 473.60 473.60 473.51 473.51 34.3K
12:47 473.32 473.48 473.25 473.48 49.2K
12:48 473.23 473.39 473.13 473.13 49.0K
12:49 473.14 473.21 472.99 473.14 45.7K
12:50 473.10 473.30 473.10 473.30 62.5K
12:51 473.34 473.36 473.27 473.36 33.6K
12:52 473.30 473.30 473.16 473.16 45.9K
12:53 473.05 473.05 472.85 472.85 45.6K
12:54 472.99 472.99 472.59 472.59 61.2K
12:55 472.94 472.95 472.72 472.72 49.8K
12:56 472.87 472.87 472.76 472.80 51.5K
12:57 472.78 472.89 472.78 472.89 33.2K
12:58 472.90 473.09 472.90 473.06 43.7K
12:59 472.83 472.83 472.70 472.71 475.5K
13:00 472.64 472.78 472.64 472.78 51.1K
13:01 472.74 472.74 472.70 472.71 54.2K
13:02 472.71 473.31 472.71 472.95 37.5K
13:03 473.02 473.08 472.97 473.08 50.9K
13:04 473.04 473.04 472.97 472.97 38.0K
13:05 472.86 472.86 472.75 472.84 30.7K
13:06 472.80 472.80 472.77 472.77 82.7K
13:07 472.80 472.80 472.75 472.78 28.9K
13:08 472.78 472.86 472.78 472.84 34.1K
13:09 472.84 472.99 472.84 472.95 61.3K
13:10 473.01 473.14 473.01 473.14 72.8K
13:11 473.07 473.07 472.93 472.99 44.3K
13:12 472.89 472.92 472.85 472.85 30.0K
13:13 473.11 473.11 472.84 472.86 35.4K
13:14 472.88 473.24 472.88 473.24 93.3K
13:15 473.14 473.20 472.95 472.95 74.8K
13:16 472.93 472.93 472.73 472.73 43.6K
13:17 472.71 472.73 472.69 472.69 33.7K
13:18 472.81 472.81 472.67 472.80 49.7K
13:19 472.82 472.82 472.70 472.78 61.1K
13:20 472.71 472.71 472.52 472.52 63.0K
13:21 472.50 472.53 472.41 472.41 79.6K
13:22 472.51 472.65 472.51 472.65 81.8K
13:23 472.56 472.60 472.48 472.53 47.1K
13:24 472.53 472.53 472.39 472.52 37.1K
13:25 472.41 472.68 472.41 472.68 72.8K
13:26 472.61 472.61 471.79 471.88 74.8K
13:27 472.22 472.22 471.88 472.14 67.3K
13:28 472.29 472.47 472.29 472.31 83.9K
13:29 472.33 472.46 472.33 472.46 39.7K
13:30 472.50 472.64 472.50 472.53 122.7K
13:31 472.50 472.62 472.49 472.62 54.4K
13:32 472.51 472.57 472.51 472.57 64.6K
13:33 472.64 472.81 472.64 472.73 37.7K
13:34 472.77 472.77 472.47 472.50 59.7K
13:35 472.43 472.43 472.39 472.39 67.1K
13:36 472.42 472.63 472.42 472.63 79.5K
13:37 472.60 472.83 472.60 472.74 46.6K
13:38 472.73 472.78 472.63 472.63 56.8K
13:39 472.67 472.76 472.67 472.75 71.9K
13:40 472.75 472.98 472.75 472.98 209.8K
13:41 472.93 472.95 472.81 472.81 224.0K
13:42 472.93 473.21 472.93 473.21 175.4K
13:43 473.25 473.36 473.10 473.10 343.4K
13:44 473.00 473.00 472.82 472.87 195.1K
13:45 472.90 472.92 472.90 472.92 175.9K
13:46 473.03 473.10 473.03 473.10 203.5K
13:47 473.06 473.13 472.98 472.98 176.2K
13:48 473.03 473.03 472.96 472.96 234.9K
13:49 472.99 472.99 472.90 472.92 199.0K
13:50 473.05 473.21 473.05 473.14 200.4K
13:51 473.09 473.17 473.05 473.17 263.7K
13:52 473.12 473.13 473.05 473.05 222.7K
13:53 473.08 473.23 473.03 473.20 236.1K
13:54 473.22 473.22 473.12 473.15 240.1K
13:55 473.16 473.16 472.97 473.03 193.0K
13:56 472.93 473.05 472.93 473.05 181.2K
13:57 473.23 473.23 473.09 473.09 250.8K
13:58 473.14 473.31 473.14 473.23 347.1K
13:59 473.22 473.22 472.99 473.15 518.7K
14:00 473.02 473.02 473.02 473.02 2,436.8K
14:01 473.02 473.02 473.02 473.02 0.0K
14:02 473.02 473.02 473.02 473.02 0.0K
14:03 473.02 473.02 473.02 473.02 0.0K
14:04 473.02 473.02 473.02 473.02 0.0K
14:05 473.02 473.02 473.02 473.02 0.0K
14:06 473.02 473.02 473.02 473.02 0.0K
14:07 473.02 473.02 473.02 473.02 0.0K
14:08 473.02 473.02 473.02 473.02 0.0K
14:09 473.02 473.02 473.02 473.02 0.0K
14:10 473.02 473.02 473.02 473.02 0.0K
14:11 473.02 473.02 473.02 473.02 0.0K
14:12 473.02 473.02 473.02 473.02 0.0K
14:13 473.02 473.02 473.02 473.02 0.0K
14:14 473.02 473.02 473.02 473.02 0.0K
14:15 473.02 473.02 473.02 473.02 0.0K
14:16 473.02 473.02 473.02 473.02 0.0K
14:17 473.02 473.02 473.02 473.02 0.0K
14:18 473.02 473.02 473.02 473.02 0.0K
14:19 473.02 473.02 473.02 473.02 0.0K
14:20 473.02 473.02 473.02 473.02 13.5K
14:21 473.02 473.02 473.02 473.02 0.0K
14:22 473.02 473.22 473.02 473.22 0.0K
14:23 473.22 473.22 473.22 473.22 0.0K
14:24 473.22 473.22 473.22 473.22 0.0K
14:25 473.22 473.22 473.22 473.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar