Letzte Aktualisierung: 2025-10-03
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 169.66 169.70 169.62 169.63 0.0K
07:31 169.60 169.63 169.57 169.63 0.0K
07:32 169.67 169.67 169.46 169.48 0.0K
07:33 169.51 169.64 169.51 169.59 0.0K
07:34 169.55 169.59 169.52 169.52 0.0K
07:35 169.57 169.57 169.43 169.53 0.0K
07:36 169.54 169.59 169.54 169.59 0.0K
07:37 169.43 169.48 169.43 169.48 0.0K
07:38 169.57 169.71 169.57 169.71 0.0K
07:39 169.68 169.68 169.46 169.46 0.0K
07:40 169.45 169.46 169.45 169.46 0.0K
07:41 169.41 169.41 169.29 169.29 0.0K
07:42 169.27 169.27 169.19 169.19 0.0K
07:43 169.22 169.38 169.22 169.38 0.0K
07:44 169.40 169.40 169.26 169.26 0.0K
07:45 169.33 169.41 169.32 169.41 0.0K
07:46 169.56 169.71 169.56 169.69 0.0K
07:47 169.72 169.91 169.70 169.88 0.0K
07:48 169.85 169.92 169.85 169.87 0.0K
07:49 169.85 169.91 169.85 169.87 0.0K
07:50 169.92 169.92 169.92 169.92 0.0K
07:51 169.85 169.85 169.68 169.72 0.0K
07:52 169.72 169.75 169.66 169.75 0.0K
07:53 169.74 169.87 169.74 169.87 0.0K
07:54 169.86 169.94 169.86 169.91 0.0K
07:55 169.91 169.98 169.91 169.98 0.0K
07:56 169.92 170.01 169.92 170.01 0.0K
07:57 169.92 169.97 169.89 169.97 0.0K
07:58 169.96 169.96 169.81 169.81 0.0K
07:59 169.73 169.78 169.72 169.75 0.0K
08:00 169.77 169.84 169.77 169.84 0.0K
08:01 169.90 170.00 169.90 170.00 0.0K
08:02 170.02 170.08 169.96 169.97 0.0K
08:03 169.97 170.00 169.96 169.96 0.0K
08:04 169.94 170.11 169.94 170.01 0.0K
08:05 170.00 170.06 169.85 169.85 0.0K
08:06 169.85 170.00 169.85 169.97 0.0K
08:07 169.94 169.94 169.79 169.79 0.0K
08:08 169.75 169.75 169.56 169.57 0.0K
08:09 169.62 169.66 169.62 169.66 0.0K
08:10 169.70 169.76 169.68 169.76 0.0K
08:11 169.73 169.73 169.66 169.69 0.0K
08:12 169.62 169.68 169.61 169.68 0.0K
08:13 169.76 169.86 169.76 169.86 0.0K
08:14 169.96 170.06 169.96 169.99 0.0K
08:15 170.07 170.07 169.96 169.96 0.0K
08:16 170.03 170.08 170.03 170.08 0.0K
08:17 170.06 170.06 169.96 169.96 0.0K
08:18 169.96 169.99 169.96 169.99 0.0K
08:19 170.04 170.20 170.04 170.20 0.0K
08:20 170.17 170.17 170.17 170.17 0.0K
08:21 170.21 170.30 170.16 170.30 0.0K
08:22 170.33 170.45 170.33 170.45 0.0K
08:23 170.47 170.49 170.27 170.27 0.0K
08:24 170.30 170.32 170.23 170.32 0.0K
08:25 170.29 170.38 170.29 170.37 0.0K
08:26 170.43 170.43 170.40 170.40 0.0K
08:27 170.43 170.50 170.43 170.49 0.0K
08:28 170.50 170.61 170.50 170.61 0.0K
08:29 170.70 170.70 170.63 170.66 0.0K
08:30 170.67 170.71 170.66 170.71 0.0K
08:31 170.75 170.75 170.65 170.65 0.0K
08:32 170.66 170.66 170.42 170.47 0.0K
08:33 170.43 170.60 170.43 170.59 0.0K
08:34 170.60 170.63 170.59 170.63 0.0K
08:35 170.64 170.65 170.63 170.63 0.0K
08:36 170.67 170.67 170.52 170.52 0.0K
08:37 170.57 170.58 170.55 170.56 0.0K
08:38 170.50 170.58 170.50 170.58 0.0K
08:39 170.56 170.56 170.48 170.54 0.0K
08:40 170.55 170.61 170.53 170.61 0.0K
08:41 170.61 170.61 170.47 170.60 0.0K
08:42 170.64 170.66 170.56 170.56 0.0K
08:43 170.58 170.66 170.58 170.64 0.0K
08:44 170.64 170.69 170.64 170.69 0.0K
08:45 170.73 170.74 170.72 170.72 0.0K
08:46 170.71 170.71 170.60 170.60 0.0K
08:47 170.64 170.68 170.64 170.68 0.0K
08:48 170.70 170.70 170.58 170.58 0.0K
08:49 170.62 170.65 170.62 170.65 0.0K
08:50 170.67 170.69 170.63 170.63 0.0K
08:51 170.62 170.69 170.62 170.69 0.0K
08:52 170.72 170.80 170.72 170.80 0.0K
08:53 170.83 170.83 170.70 170.72 0.0K
08:54 170.76 170.78 170.72 170.72 0.0K
08:55 170.74 170.78 170.74 170.78 0.0K
08:56 170.84 170.87 170.84 170.87 0.0K
08:57 170.84 170.84 170.70 170.70 0.0K
08:58 170.70 170.70 170.66 170.67 0.0K
08:59 170.67 170.72 170.67 170.68 0.0K
09:00 170.73 170.75 170.73 170.74 0.0K
09:01 170.76 170.76 170.70 170.74 0.0K
09:02 170.65 170.65 170.60 170.62 0.0K
09:03 170.66 170.70 170.66 170.66 0.0K
09:04 170.68 170.71 170.65 170.70 0.0K
09:05 170.66 170.70 170.64 170.64 0.0K
09:06 170.56 170.59 170.56 170.56 0.0K
09:07 170.57 170.62 170.57 170.62 0.0K
09:08 170.63 170.63 170.57 170.58 0.0K
09:09 170.56 170.56 170.46 170.46 0.0K
09:10 170.51 170.51 170.46 170.46 0.0K
09:11 170.49 170.52 170.46 170.52 0.0K
09:12 170.50 170.55 170.50 170.50 0.0K
09:13 170.50 170.50 170.44 170.44 0.0K
09:14 170.43 170.43 170.37 170.39 0.0K
09:15 170.38 170.49 170.38 170.47 0.0K
09:16 170.44 170.44 170.43 170.44 0.0K
09:17 170.40 170.46 170.40 170.46 0.0K
09:18 170.45 170.45 170.41 170.43 0.0K
09:19 170.44 170.44 170.42 170.43 0.0K
09:20 170.46 170.46 170.40 170.40 0.0K
09:21 170.38 170.38 170.33 170.35 0.0K
09:22 170.33 170.34 170.30 170.30 0.0K
09:23 170.34 170.36 170.34 170.34 0.0K
09:24 170.29 170.34 170.29 170.34 0.0K
09:25 170.29 170.29 170.27 170.27 0.0K
09:26 170.29 170.32 170.29 170.32 0.0K
09:27 170.33 170.36 170.33 170.36 0.0K
09:28 170.41 170.47 170.41 170.42 0.0K
09:29 170.45 170.54 170.42 170.54 0.0K
09:30 170.59 170.60 170.55 170.56 0.0K
09:31 170.54 170.58 170.54 170.58 0.0K
09:32 170.63 170.64 170.48 170.61 0.0K
09:33 170.60 170.60 170.45 170.47 0.0K
09:34 170.51 170.53 170.49 170.53 0.0K
09:35 170.54 170.58 170.49 170.58 0.0K
09:36 170.55 170.59 170.55 170.59 0.0K
09:37 170.49 170.51 170.46 170.51 0.0K
09:38 170.49 170.50 170.40 170.50 0.0K
09:39 170.47 170.55 170.47 170.55 0.0K
09:40 170.59 170.59 170.54 170.55 0.0K
09:41 170.59 170.63 170.56 170.63 0.0K
09:42 170.62 170.66 170.61 170.66 0.0K
09:43 170.73 170.73 170.59 170.59 0.0K
09:44 170.54 170.54 170.48 170.48 0.0K
09:45 170.45 170.48 170.40 170.40 0.0K
09:46 170.36 170.42 170.33 170.33 0.0K
09:47 170.31 170.31 170.21 170.21 0.0K
09:48 170.29 170.31 170.24 170.31 0.0K
09:49 170.31 170.36 170.31 170.35 0.0K
09:50 170.36 170.39 170.34 170.38 0.0K
09:51 170.41 170.43 170.41 170.43 0.0K
09:52 170.44 170.50 170.44 170.48 0.0K
09:53 170.46 170.46 170.41 170.41 0.0K
09:54 170.46 170.50 170.42 170.50 0.0K
09:55 170.45 170.48 170.40 170.40 0.0K
09:56 170.42 170.42 170.39 170.39 0.0K
09:57 170.34 170.39 170.34 170.38 0.0K
09:58 170.37 170.38 170.37 170.38 0.0K
09:59 170.38 170.46 170.38 170.46 0.0K
10:00 170.45 170.46 170.40 170.41 0.0K
10:01 170.44 170.50 170.44 170.49 0.0K
10:02 170.52 170.55 170.49 170.54 0.0K
10:03 170.63 170.67 170.63 170.64 0.0K
10:04 170.69 170.69 170.62 170.64 0.0K
10:05 170.54 170.75 170.54 170.75 0.0K
10:06 170.76 170.76 170.68 170.68 0.0K
10:07 170.72 170.80 170.71 170.80 0.0K
10:08 170.85 170.85 170.82 170.83 0.0K
10:09 170.81 170.81 170.73 170.73 0.0K
10:10 170.81 170.86 170.81 170.85 0.0K
10:11 170.87 170.87 170.72 170.72 0.0K
10:12 170.67 170.80 170.67 170.76 0.0K
10:13 170.78 170.80 170.78 170.79 0.0K
10:14 170.84 170.84 170.79 170.79 0.0K
10:15 170.79 170.81 170.67 170.67 0.0K
10:16 170.66 170.70 170.66 170.68 0.0K
10:17 170.69 170.72 170.69 170.72 0.0K
10:18 170.68 170.74 170.68 170.74 0.0K
10:19 170.76 170.82 170.76 170.82 0.0K
10:20 170.83 170.83 170.80 170.82 0.0K
10:21 170.80 170.98 170.80 170.98 0.0K
10:22 170.97 171.02 170.97 171.02 0.0K
10:23 171.09 171.11 171.08 171.08 0.0K
10:24 171.04 171.08 171.04 171.07 0.0K
10:25 171.13 171.17 171.13 171.13 0.0K
10:26 171.14 171.20 171.14 171.20 0.0K
10:27 171.15 171.18 171.11 171.13 0.0K
10:28 171.13 171.13 171.04 171.09 0.0K
10:29 171.10 171.10 171.03 171.07 0.0K
10:30 171.05 171.11 171.05 171.11 0.0K
10:31 171.10 171.10 171.03 171.03 0.0K
10:32 171.00 171.04 171.00 171.03 0.0K
10:33 171.02 171.05 171.00 171.00 0.0K
10:34 171.00 171.00 170.94 170.94 0.0K
10:35 170.91 171.01 170.91 171.00 0.0K
10:36 170.97 170.97 170.93 170.96 0.0K
10:37 170.97 170.98 170.90 170.90 0.0K
10:38 170.89 170.94 170.89 170.90 0.0K
10:39 170.92 170.95 170.92 170.94 0.0K
10:40 170.94 170.94 170.85 170.85 0.0K
10:41 170.85 170.85 170.77 170.77 0.0K
10:42 170.77 170.77 170.73 170.76 0.0K
10:43 170.74 170.74 170.71 170.71 0.0K
10:44 170.68 170.70 170.66 170.70 0.0K
10:45 170.69 170.69 170.68 170.68 0.0K
10:46 170.72 170.75 170.68 170.75 0.0K
10:47 170.74 170.74 170.70 170.74 0.0K
10:48 170.72 170.72 170.65 170.67 0.0K
10:49 170.68 170.68 170.62 170.62 0.0K
10:50 170.61 170.61 170.51 170.51 0.0K
10:51 170.52 170.59 170.52 170.59 0.0K
10:52 170.59 170.60 170.55 170.60 0.0K
10:53 170.61 170.62 170.61 170.62 0.0K
10:54 170.62 170.64 170.62 170.64 0.0K
10:55 170.65 170.70 170.64 170.67 0.0K
10:56 170.73 170.75 170.73 170.73 0.0K
10:57 170.75 170.75 170.65 170.65 0.0K
10:58 170.68 170.68 170.63 170.63 0.0K
10:59 170.65 170.65 170.59 170.59 0.0K
11:00 170.58 170.62 170.58 170.58 0.0K
11:01 170.61 170.66 170.61 170.61 0.0K
11:02 170.63 170.71 170.63 170.71 0.0K
11:03 170.69 170.73 170.69 170.73 0.0K
11:04 170.70 170.70 170.69 170.69 0.0K
11:05 170.71 170.71 170.69 170.69 0.0K
11:06 170.70 170.71 170.66 170.70 0.0K
11:07 170.69 170.71 170.67 170.71 0.0K
11:08 170.74 170.75 170.74 170.75 0.0K
11:09 170.75 170.80 170.74 170.80 0.0K
11:10 170.82 170.82 170.78 170.82 0.0K
11:11 170.88 170.93 170.87 170.87 0.0K
11:12 170.94 171.01 170.91 171.01 0.0K
11:13 171.02 171.10 171.02 171.07 0.0K
11:14 171.05 171.05 170.96 170.96 0.0K
11:15 171.06 171.10 171.06 171.10 0.0K
11:16 171.13 171.13 170.98 171.02 0.0K
11:17 171.03 171.12 171.03 171.08 0.0K
11:18 171.12 171.17 171.11 171.17 0.0K
11:19 171.11 171.12 171.10 171.10 0.0K
11:20 171.09 171.09 171.00 171.07 0.0K
11:21 171.09 171.11 171.09 171.11 0.0K
11:22 171.06 171.12 171.06 171.10 0.0K
11:23 171.12 171.12 171.11 171.11 0.0K
11:24 171.17 171.17 171.15 171.15 0.0K
11:25 171.13 171.13 171.10 171.12 0.0K
11:26 171.13 171.14 171.07 171.14 0.0K
11:27 171.15 171.19 171.15 171.19 0.0K
11:28 171.18 171.20 171.18 171.18 0.0K
11:29 171.20 171.20 171.05 171.05 0.0K
11:30 171.07 171.10 171.07 171.08 0.0K
11:31 171.06 171.10 170.95 170.95 0.0K
11:32 170.99 170.99 170.83 170.85 0.0K
11:33 170.89 170.93 170.87 170.93 0.0K
11:34 170.95 170.96 170.91 170.93 0.0K
11:35 170.95 170.95 170.91 170.93 0.0K
11:36 170.93 170.93 170.86 170.86 0.0K
11:37 170.84 170.84 170.75 170.75 0.0K
11:38 170.76 170.77 170.68 170.68 0.0K
11:39 170.65 170.71 170.65 170.70 0.0K
11:40 170.72 170.82 170.72 170.82 0.0K
11:41 170.81 170.91 170.81 170.91 0.0K
11:42 170.94 170.94 170.88 170.94 0.0K
11:43 170.91 170.92 170.89 170.89 0.0K
11:44 170.90 170.90 170.89 170.90 0.0K
11:45 170.87 170.87 170.83 170.86 0.0K
11:46 170.82 170.85 170.82 170.85 0.0K
11:47 170.86 170.89 170.86 170.89 0.0K
11:48 170.90 170.90 170.84 170.88 0.0K
11:49 170.86 170.88 170.86 170.87 0.0K
11:50 170.85 170.90 170.85 170.89 0.0K
11:51 170.90 170.94 170.90 170.93 0.0K
11:52 170.93 170.93 170.77 170.77 0.0K
11:53 170.77 170.77 170.73 170.77 0.0K
11:54 170.77 170.77 170.71 170.71 0.0K
11:55 170.75 170.77 170.72 170.77 0.0K
11:56 170.80 170.80 170.76 170.77 0.0K
11:57 170.79 170.80 170.78 170.80 0.0K
11:58 170.75 170.79 170.75 170.77 0.0K
11:59 170.76 170.79 170.76 170.79 0.0K
12:00 170.79 170.80 170.79 170.80 0.0K
12:01 170.77 170.77 170.73 170.74 0.0K
12:02 170.71 170.73 170.64 170.64 0.0K
12:03 170.57 170.61 170.57 170.61 0.0K
12:04 170.59 170.59 170.55 170.55 0.0K
12:05 170.53 170.54 170.53 170.53 0.0K
12:06 170.48 170.54 170.48 170.50 0.0K
12:07 170.58 170.58 170.54 170.57 0.0K
12:08 170.57 170.59 170.57 170.59 0.0K
12:09 170.59 170.59 170.57 170.57 0.0K
12:10 170.56 170.59 170.56 170.59 0.0K
12:11 170.55 170.57 170.55 170.57 0.0K
12:12 170.54 170.60 170.54 170.56 0.0K
12:13 170.58 170.58 170.57 170.57 0.0K
12:14 170.54 170.54 170.47 170.50 0.0K
12:15 170.50 170.55 170.46 170.55 0.0K
12:16 170.53 170.60 170.53 170.53 0.0K
12:17 170.59 170.68 170.56 170.68 0.0K
12:18 170.67 170.71 170.67 170.71 0.0K
12:19 170.73 170.84 170.72 170.84 0.0K
12:20 170.86 170.91 170.86 170.89 0.0K
12:21 170.87 170.88 170.86 170.86 0.0K
12:22 170.81 170.84 170.70 170.70 0.0K
12:23 170.80 170.80 170.76 170.78 0.0K
12:24 170.76 170.76 170.72 170.72 0.0K
12:25 170.73 170.73 170.72 170.72 0.0K
12:26 170.71 170.78 170.71 170.78 0.0K
12:27 170.79 170.79 170.77 170.78 0.0K
12:28 170.76 170.80 170.76 170.77 0.0K
12:29 170.73 170.80 170.73 170.80 0.0K
12:30 170.81 170.81 170.80 170.81 0.0K
12:31 170.78 170.79 170.78 170.78 0.0K
12:32 170.77 170.77 170.76 170.76 0.0K
12:33 170.75 170.75 170.59 170.65 0.0K
12:34 170.67 170.74 170.64 170.74 0.0K
12:35 170.73 170.75 170.73 170.74 0.0K
12:36 170.72 170.72 170.64 170.69 0.0K
12:37 170.68 170.72 170.65 170.72 0.0K
12:38 170.68 170.70 170.67 170.69 0.0K
12:39 170.63 170.63 170.60 170.63 0.0K
12:40 170.59 170.60 170.54 170.54 0.0K
12:41 170.58 170.58 170.51 170.52 0.0K
12:42 170.55 170.66 170.55 170.61 0.0K
12:43 170.61 170.61 170.59 170.59 0.0K
12:44 170.60 170.60 170.55 170.58 0.0K
12:45 170.52 170.54 170.47 170.47 0.0K
12:46 170.43 170.48 170.43 170.45 0.0K
12:47 170.48 170.51 170.43 170.51 0.0K
12:48 170.49 170.53 170.49 170.53 0.0K
12:49 170.51 170.51 170.47 170.47 0.0K
12:50 170.43 170.49 170.43 170.49 0.0K
12:51 170.54 170.54 170.44 170.51 0.0K
12:52 170.48 170.48 170.45 170.46 0.0K
12:53 170.48 170.56 170.48 170.56 0.0K
12:54 170.49 170.63 170.49 170.63 0.0K
12:55 170.59 170.70 170.59 170.66 0.0K
12:56 170.65 170.65 170.63 170.65 0.0K
12:57 170.63 170.64 170.52 170.52 0.0K
12:58 170.45 170.61 170.45 170.61 0.0K
12:59 170.59 170.60 170.57 170.60 0.0K
13:00 170.57 170.61 170.57 170.59 0.0K
13:01 170.57 170.57 170.46 170.48 0.0K
13:02 170.49 170.49 170.33 170.33 0.0K
13:03 170.33 170.37 170.30 170.32 0.0K
13:04 170.36 170.36 170.31 170.36 0.0K
13:05 170.36 170.36 170.27 170.32 0.0K
13:06 170.33 170.34 170.31 170.31 0.0K
13:07 170.34 170.43 170.34 170.39 0.0K
13:08 170.32 170.39 170.32 170.39 0.0K
13:09 170.42 170.42 170.38 170.41 0.0K
13:10 170.39 170.39 170.31 170.31 0.0K
13:11 170.34 170.37 170.32 170.32 0.0K
13:12 170.34 170.35 170.33 170.35 0.0K
13:13 170.33 170.40 170.33 170.38 0.0K
13:14 170.38 170.38 170.33 170.36 0.0K
13:15 170.37 170.51 170.37 170.50 0.0K
13:16 170.48 170.50 170.48 170.49 0.0K
13:17 170.48 170.49 170.48 170.49 0.0K
13:18 170.47 170.50 170.47 170.50 0.0K
13:19 170.54 170.55 170.49 170.49 0.0K
13:20 170.60 170.71 170.60 170.71 0.0K
13:21 170.79 170.79 170.70 170.70 0.0K
13:22 170.65 170.66 170.59 170.66 0.0K
13:23 170.70 170.71 170.69 170.71 0.0K
13:24 170.72 170.72 170.68 170.72 0.0K
13:25 170.72 170.78 170.72 170.74 0.0K
13:26 170.75 170.79 170.70 170.70 0.0K
13:27 170.65 170.67 170.63 170.64 0.0K
13:28 170.57 170.64 170.57 170.62 0.0K
13:29 170.63 170.64 170.58 170.61 0.0K
13:30 170.65 170.65 170.56 170.56 0.0K
13:31 170.61 170.61 170.56 170.56 0.0K
13:32 170.55 170.55 170.51 170.53 0.0K
13:33 170.56 170.57 170.55 170.55 0.0K
13:34 170.55 170.58 170.55 170.57 0.0K
13:35 170.57 170.58 170.56 170.56 0.0K
13:36 170.59 170.60 170.58 170.60 0.0K
13:37 170.61 170.61 170.57 170.57 0.0K
13:38 170.58 170.61 170.53 170.61 0.0K
13:39 170.58 170.64 170.56 170.64 0.0K
13:40 170.66 170.86 170.66 170.86 0.0K
13:41 170.88 170.95 170.88 170.92 0.0K
13:42 170.92 170.92 170.84 170.84 0.0K
13:43 170.82 170.84 170.82 170.83 0.0K
13:44 170.87 170.95 170.87 170.95 0.0K
13:45 170.98 170.99 170.98 170.99 0.0K
13:46 170.92 171.08 170.92 171.08 0.0K
13:47 171.06 171.06 170.98 170.98 0.0K
13:48 170.99 171.06 170.99 171.03 0.0K
13:49 171.01 171.01 170.98 170.99 0.0K
13:50 170.97 170.97 170.85 170.88 0.0K
13:51 170.86 170.86 170.80 170.80 0.0K
13:52 170.79 170.83 170.79 170.79 0.0K
13:53 170.78 170.78 170.74 170.74 0.0K
13:54 170.76 170.79 170.75 170.79 0.0K
13:55 170.70 170.86 170.70 170.86 0.0K
13:56 170.80 170.95 170.80 170.91 0.0K
13:57 170.90 170.92 170.88 170.92 0.0K
13:58 170.92 170.92 170.90 170.91 0.0K
13:59 170.85 170.86 170.79 170.79 0.0K
14:00 170.86 170.87 170.86 170.87 0.0K
14:01 170.88 170.89 170.87 170.89 0.0K
14:02 170.89 170.89 170.88 170.88 0.0K
14:03 170.84 170.90 170.84 170.90 0.0K
14:04 170.90 170.90 170.90 170.90 0.0K
14:05 170.93 170.96 170.93 170.96 0.0K
14:06 170.97 170.98 170.97 170.98 0.0K
14:07 170.97 170.98 170.97 170.97 0.0K
14:08 170.94 170.95 170.94 170.95 0.0K
14:09 170.95 170.95 170.95 170.95 0.0K
14:10 170.95 170.95 170.94 170.95 0.0K
14:11 170.94 170.95 170.94 170.95 0.0K
14:12 170.94 170.95 170.94 170.94 0.0K
14:13 170.94 170.97 170.94 170.97 0.0K
14:14 170.98 170.98 170.97 170.98 0.0K
14:15 170.97 170.97 170.97 170.97 0.0K
14:16 170.96 170.97 170.96 170.97 0.0K
14:17 170.96 171.00 170.96 170.99 0.0K
14:18 171.00 171.00 170.98 170.98 0.0K
14:19 170.96 170.99 170.96 170.99 0.0K
14:20 170.99 170.99 170.95 170.95 0.0K
14:21 170.95 170.95 170.93 170.93 0.0K
14:22 170.89 171.04 170.87 171.04 0.0K
14:23 171.04 171.04 171.04 171.04 0.0K
14:24 171.04 171.04 171.04 171.04 0.0K
14:25 171.04 171.04 171.04 171.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar