S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.39 157.61 157.39 157.61 0.0K
08:31 157.71 157.87 157.71 157.72 0.0K
08:32 157.77 157.94 157.77 157.94 0.0K
08:33 157.90 158.02 157.90 158.02 0.0K
08:34 158.06 158.17 158.06 158.08 0.0K
08:35 158.19 158.28 158.19 158.28 0.0K
08:36 158.29 158.34 158.24 158.24 0.0K
08:37 158.33 158.33 158.21 158.21 0.0K
08:38 158.17 158.25 158.17 158.25 0.0K
08:39 158.22 158.26 158.22 158.22 0.0K
08:40 158.30 158.36 158.26 158.36 0.0K
08:41 158.33 158.37 158.08 158.08 0.0K
08:42 158.04 158.04 158.03 158.04 0.0K
08:43 158.05 158.18 158.05 158.16 0.0K
08:44 158.29 158.30 158.28 158.30 0.0K
08:45 158.32 158.37 158.32 158.33 0.0K
08:46 158.37 158.38 158.36 158.38 0.0K
08:47 158.40 158.45 158.40 158.44 0.0K
08:48 158.44 158.44 158.43 158.43 0.0K
08:49 158.41 158.44 158.34 158.34 0.0K
08:50 158.33 158.33 158.25 158.26 0.0K
08:51 158.24 158.26 158.22 158.24 0.0K
08:52 158.30 158.30 158.25 158.25 0.0K
08:53 158.32 158.32 158.27 158.30 0.0K
08:54 158.30 158.33 158.30 158.30 0.0K
08:55 158.27 158.30 158.26 158.30 0.0K
08:56 158.31 158.34 158.28 158.28 0.0K
08:57 158.28 158.29 158.20 158.20 0.0K
08:58 158.19 158.32 158.16 158.32 0.0K
08:59 158.34 158.38 158.33 158.38 0.0K
09:00 158.38 158.39 158.34 158.34 0.0K
09:01 158.27 158.27 158.24 158.26 0.0K
09:02 158.29 158.30 158.29 158.29 0.0K
09:03 158.34 158.41 158.34 158.40 0.0K
09:04 158.44 158.44 158.42 158.43 0.0K
09:05 158.38 158.41 158.38 158.40 0.0K
09:06 158.41 158.43 158.40 158.43 0.0K
09:07 158.45 158.45 158.35 158.38 0.0K
09:08 158.45 158.52 158.41 158.52 0.0K
09:09 158.54 158.54 158.34 158.34 0.0K
09:10 158.40 158.40 158.35 158.40 0.0K
09:11 158.41 158.44 158.32 158.44 0.0K
09:12 158.46 158.62 158.46 158.62 0.0K
09:13 158.63 158.69 158.63 158.69 0.0K
09:14 158.67 158.75 158.60 158.75 0.0K
09:15 158.77 158.91 158.77 158.91 0.0K
09:16 158.91 159.03 158.91 159.03 0.0K
09:17 159.08 159.13 159.08 159.13 0.0K
09:18 159.13 159.25 159.08 159.23 0.0K
09:19 159.23 159.30 159.16 159.17 0.0K
09:20 159.19 159.31 159.19 159.31 0.0K
09:21 159.33 159.41 159.33 159.37 0.0K
09:22 159.37 159.41 159.35 159.35 0.0K
09:23 159.32 159.33 159.30 159.33 0.0K
09:24 159.42 159.42 159.29 159.30 0.0K
09:25 159.34 159.35 159.34 159.34 0.0K
09:26 159.34 159.39 159.33 159.37 0.0K
09:27 159.39 159.44 159.39 159.44 0.0K
09:28 159.45 159.55 159.45 159.53 0.0K
09:29 159.55 159.55 159.52 159.55 0.0K
09:30 159.58 159.62 159.57 159.62 0.0K
09:31 159.65 159.65 159.59 159.62 0.0K
09:32 159.63 159.67 159.63 159.67 0.0K
09:33 159.69 159.69 159.69 159.69 0.0K
09:34 159.70 159.70 159.57 159.57 0.0K
09:35 159.57 159.57 159.48 159.54 0.0K
09:36 159.53 159.53 159.48 159.49 0.0K
09:37 159.50 159.54 159.49 159.54 0.0K
09:38 159.61 159.63 159.58 159.58 0.0K
09:39 159.62 159.62 159.54 159.54 0.0K
09:40 159.63 159.63 159.59 159.62 0.0K
09:41 159.62 159.68 159.62 159.65 0.0K
09:42 159.68 159.73 159.68 159.71 0.0K
09:43 159.70 159.70 159.67 159.70 0.0K
09:44 159.65 159.65 159.59 159.62 0.0K
09:45 159.68 159.68 159.60 159.60 0.0K
09:46 159.61 159.65 159.52 159.63 0.0K
09:47 159.64 159.71 159.64 159.67 0.0K
09:48 159.66 159.66 159.62 159.64 0.0K
09:49 159.65 159.67 159.61 159.61 0.0K
09:50 159.56 159.67 159.56 159.67 0.0K
09:51 159.64 159.72 159.64 159.67 0.0K
09:52 159.62 159.62 159.56 159.56 0.0K
09:53 159.58 159.58 159.49 159.49 0.0K
09:54 159.54 159.55 159.54 159.55 0.0K
09:55 159.58 159.58 159.55 159.56 0.0K
09:56 159.57 159.64 159.57 159.64 0.0K
09:57 159.64 159.66 159.58 159.58 0.0K
09:58 159.59 159.65 159.59 159.62 0.0K
09:59 159.62 159.62 159.58 159.58 0.0K
10:00 159.58 159.58 159.54 159.54 0.0K
10:01 159.50 159.50 159.40 159.40 0.0K
10:02 159.41 159.41 159.37 159.37 0.0K
10:03 159.40 159.42 159.33 159.33 0.0K
10:04 159.34 159.34 159.27 159.31 0.0K
10:05 159.28 159.30 159.25 159.26 0.0K
10:06 159.21 159.23 159.20 159.23 0.0K
10:07 159.23 159.24 159.19 159.19 0.0K
10:08 159.18 159.20 159.04 159.04 0.0K
10:09 159.05 159.07 159.05 159.05 0.0K
10:10 159.00 159.08 159.00 159.08 0.0K
10:11 159.07 159.07 159.00 159.00 0.0K
10:12 159.02 159.13 159.02 159.13 0.0K
10:13 159.13 159.15 159.09 159.15 0.0K
10:14 159.16 159.24 159.16 159.24 0.0K
10:15 159.18 159.19 159.15 159.19 0.0K
10:16 159.23 159.23 159.20 159.20 0.0K
10:17 159.19 159.30 159.19 159.30 0.0K
10:18 159.27 159.27 159.22 159.22 0.0K
10:19 159.19 159.19 159.17 159.19 0.0K
10:20 159.19 159.34 159.19 159.34 0.0K
10:21 159.32 159.32 159.26 159.29 0.0K
10:22 159.25 159.25 159.21 159.21 0.0K
10:23 159.22 159.28 159.22 159.22 0.0K
10:24 159.29 159.29 159.20 159.23 0.0K
10:25 159.18 159.23 159.18 159.23 0.0K
10:26 159.23 159.28 159.23 159.28 0.0K
10:27 159.26 159.28 159.26 159.26 0.0K
10:28 159.30 159.30 159.24 159.26 0.0K
10:29 159.22 159.27 159.22 159.27 0.0K
10:30 159.28 159.34 159.23 159.23 0.0K
10:31 159.25 159.26 159.24 159.26 0.0K
10:32 159.22 159.22 159.17 159.21 0.0K
10:33 159.17 159.19 159.17 159.19 0.0K
10:34 159.16 159.23 159.16 159.19 0.0K
10:35 159.18 159.25 159.18 159.25 0.0K
10:36 159.24 159.30 159.21 159.30 0.0K
10:37 159.29 159.31 159.28 159.28 0.0K
10:38 159.30 159.30 159.26 159.28 0.0K
10:39 159.16 159.26 159.16 159.26 0.0K
10:40 159.28 159.41 159.28 159.41 0.0K
10:41 159.32 159.39 159.32 159.33 0.0K
10:42 159.39 159.40 159.32 159.40 0.0K
10:43 159.40 159.51 159.40 159.51 0.0K
10:44 159.46 159.52 159.23 159.23 0.0K
10:45 159.24 159.26 159.23 159.23 0.0K
10:46 159.25 159.25 159.24 159.25 0.0K
10:47 159.30 159.38 159.28 159.31 0.0K
10:48 159.37 159.42 159.37 159.42 0.0K
10:49 159.44 159.50 159.44 159.48 0.0K
10:50 159.47 159.52 159.47 159.51 0.0K
10:51 159.48 159.48 159.45 159.47 0.0K
10:52 159.44 159.47 159.43 159.47 0.0K
10:53 159.49 159.51 159.43 159.50 0.0K
10:54 159.47 159.47 159.32 159.32 0.0K
10:55 159.34 159.34 159.33 159.34 0.0K
10:56 159.36 159.41 159.15 159.15 0.0K
10:57 158.96 158.96 158.92 158.95 0.0K
10:58 158.92 158.96 158.88 158.96 0.0K
10:59 159.02 159.09 159.02 159.09 0.0K
11:00 159.09 159.12 159.09 159.12 0.0K
11:01 159.16 159.20 159.16 159.19 0.0K
11:02 159.29 159.34 159.29 159.33 0.0K
11:03 159.44 159.50 159.44 159.49 0.0K
11:04 159.48 159.57 159.48 159.54 0.0K
11:05 159.52 159.52 159.35 159.35 0.0K
11:06 159.28 159.28 159.10 159.10 0.0K
11:07 159.12 159.14 159.09 159.12 0.0K
11:08 159.07 159.10 159.04 159.04 0.0K
11:09 159.04 159.04 158.87 158.87 0.0K
11:10 158.82 158.89 158.82 158.86 0.0K
11:11 159.04 159.14 159.04 159.14 0.0K
11:12 159.15 159.24 159.15 159.24 0.0K
11:13 159.25 159.25 159.09 159.09 0.0K
11:14 159.16 159.20 159.15 159.17 0.0K
11:15 159.35 159.35 159.27 159.30 0.0K
11:16 159.30 159.34 159.29 159.29 0.0K
11:17 159.28 159.29 159.25 159.27 0.0K
11:18 159.30 159.36 159.30 159.30 0.0K
11:19 159.36 159.44 159.36 159.44 0.0K
11:20 159.39 159.39 159.24 159.24 0.0K
11:21 159.24 159.27 159.20 159.24 0.0K
11:22 159.21 159.26 159.20 159.22 0.0K
11:23 159.21 159.21 159.20 159.21 0.0K
11:24 159.22 159.23 159.22 159.23 0.0K
11:25 159.23 159.23 159.22 159.22 0.0K
11:26 159.21 159.25 159.20 159.20 0.0K
11:27 159.16 159.26 159.16 159.26 0.0K
11:28 159.32 159.32 159.30 159.30 0.0K
11:29 159.30 159.31 159.27 159.27 0.0K
11:30 159.23 159.23 159.11 159.11 0.0K
11:31 159.18 159.22 159.18 159.18 0.0K
11:32 159.20 159.23 159.16 159.23 0.0K
11:33 159.22 159.28 159.21 159.21 0.0K
11:34 159.24 159.24 159.22 159.23 0.0K
11:35 159.25 159.35 159.25 159.35 0.0K
11:36 159.33 159.37 159.29 159.29 0.0K
11:37 159.33 159.33 159.25 159.25 0.0K
11:38 159.26 159.26 159.11 159.11 0.0K
11:39 159.10 159.11 159.08 159.11 0.0K
11:40 159.09 159.15 159.09 159.10 0.0K
11:41 159.12 159.13 159.04 159.13 0.0K
11:42 159.14 159.20 159.14 159.20 0.0K
11:43 159.26 159.27 159.23 159.23 0.0K
11:44 159.20 159.20 159.15 159.19 0.0K
11:45 159.17 159.27 159.17 159.27 0.0K
11:46 159.22 159.22 159.11 159.17 0.0K
11:47 159.16 159.23 159.16 159.23 0.0K
11:48 159.24 159.25 159.20 159.22 0.0K
11:49 159.23 159.25 159.19 159.19 0.0K
11:50 159.22 159.26 159.22 159.23 0.0K
11:51 159.25 159.28 159.25 159.27 0.0K
11:52 159.27 159.30 159.25 159.26 0.0K
11:53 159.27 159.30 159.21 159.21 0.0K
11:54 159.32 159.38 159.32 159.37 0.0K
11:55 159.39 159.44 159.36 159.39 0.0K
11:56 159.42 159.42 159.36 159.40 0.0K
11:57 159.34 159.37 159.33 159.37 0.0K
11:58 159.36 159.36 159.24 159.27 0.0K
11:59 159.22 159.38 159.22 159.38 0.0K
12:00 159.38 159.38 159.31 159.31 0.0K
12:01 159.29 159.29 159.22 159.24 0.0K
12:02 159.21 159.21 159.18 159.18 0.0K
12:03 159.16 159.21 159.16 159.19 0.0K
12:04 159.19 159.19 159.12 159.12 0.0K
12:05 159.06 159.06 159.00 159.02 0.0K
12:06 159.00 159.00 158.94 158.98 0.0K
12:07 158.98 158.98 158.95 158.97 0.0K
12:08 158.87 158.95 158.87 158.95 0.0K
12:09 158.98 158.98 158.96 158.98 0.0K
12:10 159.03 159.03 159.00 159.03 0.0K
12:11 159.03 159.08 158.98 159.08 0.0K
12:12 159.00 159.05 159.00 159.01 0.0K
12:13 158.98 158.98 158.97 158.98 0.0K
12:14 158.93 158.93 158.87 158.87 0.0K
12:15 158.90 158.94 158.88 158.92 0.0K
12:16 158.92 158.92 158.88 158.88 0.0K
12:17 158.85 158.90 158.84 158.90 0.0K
12:18 158.93 158.93 158.82 158.82 0.0K
12:19 158.89 158.92 158.84 158.87 0.0K
12:20 158.83 158.91 158.83 158.91 0.0K
12:21 158.94 158.95 158.81 158.81 0.0K
12:22 158.84 158.86 158.83 158.86 0.0K
12:23 158.86 158.90 158.86 158.90 0.0K
12:24 158.92 158.92 158.89 158.89 0.0K
12:25 158.88 158.88 158.85 158.86 0.0K
12:26 158.89 158.95 158.88 158.95 0.0K
12:27 158.94 158.94 158.87 158.87 0.0K
12:28 159.01 159.01 158.94 158.94 0.0K
12:29 158.88 159.02 158.88 159.02 0.0K
12:30 158.95 159.00 158.95 158.99 0.0K
12:31 158.96 159.02 158.91 159.02 0.0K
12:32 159.03 159.08 159.02 159.08 0.0K
12:33 159.05 159.05 159.01 159.01 0.0K
12:34 159.05 159.05 158.97 159.03 0.0K
12:35 159.02 159.02 158.93 159.00 0.0K
12:36 159.00 159.01 158.98 158.98 0.0K
12:37 158.98 158.99 158.98 158.98 0.0K
12:38 158.98 158.98 158.95 158.97 0.0K
12:39 158.97 158.99 158.91 158.91 0.0K
12:40 159.01 159.02 158.97 159.02 0.0K
12:41 159.05 159.05 158.92 158.95 0.0K
12:42 158.90 158.97 158.90 158.95 0.0K
12:43 158.87 158.91 158.87 158.90 0.0K
12:44 158.91 158.93 158.90 158.90 0.0K
12:45 158.90 158.90 158.85 158.86 0.0K
12:46 158.84 158.93 158.84 158.91 0.0K
12:47 158.90 158.91 158.89 158.91 0.0K
12:48 158.90 158.90 158.86 158.87 0.0K
12:49 158.88 158.90 158.85 158.90 0.0K
12:50 158.86 158.90 158.86 158.87 0.0K
12:51 158.85 158.89 158.85 158.85 0.0K
12:52 158.77 158.86 158.77 158.86 0.0K
12:53 158.88 158.88 158.84 158.85 0.0K
12:54 158.84 158.85 158.83 158.85 0.0K
12:55 158.82 158.84 158.79 158.79 0.0K
12:56 158.81 158.87 158.81 158.87 0.0K
12:57 158.86 158.87 158.86 158.87 0.0K
12:58 158.81 158.84 158.81 158.82 0.0K
12:59 158.82 158.82 158.75 158.75 0.0K
13:00 158.75 158.76 158.74 158.74 0.0K
13:01 158.70 158.73 158.70 158.72 0.0K
13:02 158.74 158.74 158.69 158.72 0.0K
13:03 158.70 158.77 158.70 158.75 0.0K
13:04 158.76 158.76 158.68 158.68 0.0K
13:05 158.67 158.73 158.67 158.73 0.0K
13:06 158.69 158.69 158.62 158.62 0.0K
13:07 158.63 158.65 158.59 158.59 0.0K
13:08 158.56 158.56 158.53 158.53 0.0K
13:09 158.51 158.54 158.51 158.54 0.0K
13:10 158.52 158.56 158.51 158.56 0.0K
13:11 158.56 158.56 158.52 158.53 0.0K
13:12 158.54 158.54 158.44 158.46 0.0K
13:13 158.45 158.51 158.44 158.51 0.0K
13:14 158.49 158.51 158.47 158.47 0.0K
13:15 158.44 158.44 158.41 158.42 0.0K
13:16 158.40 158.43 158.40 158.43 0.0K
13:17 158.41 158.42 158.40 158.42 0.0K
13:18 158.41 158.43 158.41 158.43 0.0K
13:19 158.40 158.42 158.36 158.36 0.0K
13:20 158.28 158.29 158.26 158.28 0.0K
13:21 158.31 158.32 158.30 158.30 0.0K
13:22 158.32 158.32 158.29 158.31 0.0K
13:23 158.28 158.28 158.15 158.15 0.0K
13:24 158.17 158.17 158.12 158.12 0.0K
13:25 158.13 158.17 158.13 158.17 0.0K
13:26 158.15 158.21 158.13 158.13 0.0K
13:27 158.17 158.20 158.17 158.20 0.0K
13:28 158.18 158.24 158.18 158.22 0.0K
13:29 158.26 158.26 158.22 158.22 0.0K
13:30 158.14 158.16 158.14 158.15 0.0K
13:31 158.19 158.19 158.17 158.19 0.0K
13:32 158.14 158.19 158.14 158.19 0.0K
13:33 158.19 158.19 158.17 158.17 0.0K
13:34 158.17 158.17 158.16 158.16 0.0K
13:35 158.19 158.24 158.16 158.24 0.0K
13:36 158.21 158.28 158.21 158.28 0.0K
13:37 158.24 158.37 158.24 158.31 0.0K
13:38 158.35 158.35 158.26 158.35 0.0K
13:39 158.33 158.35 158.33 158.35 0.0K
13:40 158.33 158.33 158.25 158.29 0.0K
13:41 158.25 158.40 158.25 158.40 0.0K
13:42 158.40 158.44 158.35 158.35 0.0K
13:43 158.35 158.42 158.35 158.37 0.0K
13:44 158.41 158.41 158.39 158.39 0.0K
13:45 158.43 158.43 158.41 158.41 0.0K
13:46 158.41 158.44 158.41 158.44 0.0K
13:47 158.46 158.52 158.43 158.52 0.0K
13:48 158.53 158.55 158.51 158.51 0.0K
13:49 158.54 158.54 158.49 158.53 0.0K
13:50 158.59 158.65 158.52 158.52 0.0K
13:51 158.54 158.60 158.50 158.60 0.0K
13:52 158.61 158.64 158.61 158.64 0.0K
13:53 158.57 158.60 158.53 158.53 0.0K
13:54 158.55 158.59 158.55 158.57 0.0K
13:55 158.55 158.55 158.52 158.53 0.0K
13:56 158.56 158.56 158.49 158.53 0.0K
13:57 158.56 158.59 158.56 158.57 0.0K
13:58 158.58 158.58 158.54 158.54 0.0K
13:59 158.54 158.57 158.52 158.57 0.0K
14:00 158.63 158.65 158.63 158.63 0.0K
14:01 158.57 158.59 158.56 158.56 0.0K
14:02 158.55 158.59 158.55 158.55 0.0K
14:03 158.59 158.61 158.56 158.56 0.0K
14:04 158.57 158.60 158.57 158.60 0.0K
14:05 158.56 158.56 158.55 158.55 0.0K
14:06 158.53 158.56 158.50 158.50 0.0K
14:07 158.56 158.56 158.56 158.56 0.0K
14:08 158.54 158.56 158.51 158.51 0.0K
14:09 158.52 158.52 158.48 158.48 0.0K
14:10 158.46 158.47 158.40 158.40 0.0K
14:11 158.37 158.48 158.37 158.48 0.0K
14:12 158.43 158.51 158.43 158.48 0.0K
14:13 158.41 158.41 158.34 158.34 0.0K
14:14 158.25 158.25 158.11 158.11 0.0K
14:15 158.01 158.11 158.01 158.11 0.0K
14:16 158.08 158.08 158.04 158.05 0.0K
14:17 158.02 158.02 157.88 157.88 0.0K
14:18 157.96 157.96 157.90 157.90 0.0K
14:19 157.92 157.92 157.75 157.75 0.0K
14:20 157.72 157.73 157.70 157.73 0.0K
14:21 157.76 157.76 157.71 157.71 0.0K
14:22 157.79 157.84 157.79 157.83 0.0K
14:23 157.82 157.82 157.72 157.72 0.0K
14:24 157.72 157.72 157.68 157.71 0.0K
14:25 157.68 157.73 157.67 157.67 0.0K
14:26 157.68 157.72 157.68 157.72 0.0K
14:27 157.71 157.71 157.66 157.67 0.0K
14:28 157.69 157.69 157.67 157.68 0.0K
14:29 157.62 157.69 157.62 157.69 0.0K
14:30 157.64 157.65 157.62 157.65 0.0K
14:31 157.65 157.65 157.62 157.64 0.0K
14:32 157.57 157.58 157.57 157.57 0.0K
14:33 157.57 157.57 157.55 157.56 0.0K
14:34 157.56 157.56 157.48 157.48 0.0K
14:35 157.50 157.52 157.47 157.49 0.0K
14:36 157.44 157.44 157.38 157.38 0.0K
14:37 157.42 157.56 157.40 157.56 0.0K
14:38 157.56 157.58 157.55 157.55 0.0K
14:39 157.54 157.54 157.50 157.51 0.0K
14:40 157.54 157.66 157.54 157.66 0.0K
14:41 157.61 157.65 157.57 157.65 0.0K
14:42 157.69 157.69 157.65 157.65 0.0K
14:43 157.69 157.73 157.69 157.72 0.0K
14:44 157.64 157.65 157.58 157.65 0.0K
14:45 157.62 157.64 157.58 157.64 0.0K
14:46 157.63 157.68 157.63 157.68 0.0K
14:47 157.71 157.75 157.68 157.75 0.0K
14:48 157.72 157.72 157.61 157.70 0.0K
14:49 157.71 157.75 157.71 157.75 0.0K
14:50 157.71 157.81 157.69 157.81 0.0K
14:51 157.68 157.79 157.68 157.79 0.0K
14:52 157.80 157.84 157.80 157.84 0.0K
14:53 157.86 157.86 157.78 157.78 0.0K
14:54 157.75 157.77 157.69 157.69 0.0K
14:55 157.68 157.70 157.68 157.68 0.0K
14:56 157.64 157.72 157.64 157.72 0.0K
14:57 157.65 157.65 157.56 157.61 0.0K
14:58 157.61 157.63 157.60 157.60 0.0K
14:59 157.67 157.84 157.65 157.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar