S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.91 158.35 157.91 158.35 0.0K
08:31 158.38 158.55 158.38 158.55 0.0K
08:32 158.61 158.63 158.57 158.58 0.0K
08:33 158.57 158.67 158.57 158.64 0.0K
08:34 158.67 158.77 158.67 158.77 0.0K
08:35 158.82 159.00 158.82 159.00 0.0K
08:36 159.03 159.05 158.94 158.94 0.0K
08:37 158.93 158.93 158.84 158.84 0.0K
08:38 158.81 158.81 158.74 158.77 0.0K
08:39 158.79 158.84 158.79 158.84 0.0K
08:40 158.80 158.84 158.80 158.84 0.0K
08:41 158.81 158.82 158.77 158.77 0.0K
08:42 158.79 158.81 158.74 158.74 0.0K
08:43 158.76 158.85 158.76 158.85 0.0K
08:44 158.83 158.84 158.81 158.84 0.0K
08:45 158.81 158.92 158.81 158.92 0.0K
08:46 158.91 158.93 158.91 158.93 0.0K
08:47 158.95 158.99 158.90 158.99 0.0K
08:48 159.01 159.06 159.01 159.02 0.0K
08:49 159.06 159.09 159.03 159.03 0.0K
08:50 159.05 159.08 159.02 159.08 0.0K
08:51 159.06 159.06 159.00 159.02 0.0K
08:52 158.99 158.99 158.85 158.85 0.0K
08:53 158.90 158.90 158.86 158.88 0.0K
08:54 158.87 158.88 158.80 158.88 0.0K
08:55 158.82 158.90 158.82 158.90 0.0K
08:56 158.95 158.98 158.95 158.96 0.0K
08:57 158.98 159.02 158.82 158.82 0.0K
08:58 158.78 158.78 158.68 158.68 0.0K
08:59 158.65 158.65 158.64 158.65 0.0K
09:00 158.51 158.57 158.51 158.55 0.0K
09:01 158.43 158.43 158.30 158.30 0.0K
09:02 158.12 158.12 158.08 158.10 0.0K
09:03 158.10 158.55 158.10 158.53 0.0K
09:04 158.44 158.48 158.42 158.42 0.0K
09:05 158.37 158.59 158.36 158.59 0.0K
09:06 158.61 158.61 158.51 158.58 0.0K
09:07 158.52 158.54 158.43 158.54 0.0K
09:08 158.49 158.51 158.47 158.51 0.0K
09:09 158.54 158.54 158.47 158.47 0.0K
09:10 158.41 158.42 158.37 158.40 0.0K
09:11 158.42 158.59 158.42 158.59 0.0K
09:12 158.60 158.60 158.59 158.59 0.0K
09:13 158.52 158.52 158.43 158.43 0.0K
09:14 158.42 158.42 158.41 158.41 0.0K
09:15 158.47 158.47 158.38 158.38 0.0K
09:16 158.38 158.39 158.36 158.36 0.0K
09:17 158.35 158.35 158.29 158.33 0.0K
09:18 158.37 158.40 158.34 158.40 0.0K
09:19 158.39 158.61 158.39 158.61 0.0K
09:20 158.65 158.74 158.65 158.72 0.0K
09:21 158.77 158.84 158.75 158.84 0.0K
09:22 158.89 158.98 158.89 158.93 0.0K
09:23 158.93 159.20 158.93 159.20 0.0K
09:24 159.25 159.29 159.25 159.28 0.0K
09:25 159.25 159.26 159.23 159.26 0.0K
09:26 159.33 159.59 159.33 159.59 0.0K
09:27 159.56 159.74 159.50 159.74 0.0K
09:28 159.68 159.70 159.65 159.70 0.0K
09:29 159.64 159.73 159.64 159.73 0.0K
09:30 159.68 159.76 159.65 159.65 0.0K
09:31 159.59 159.72 159.59 159.72 0.0K
09:32 159.70 159.74 159.70 159.74 0.0K
09:33 159.75 159.75 159.67 159.70 0.0K
09:34 159.67 159.78 159.67 159.75 0.0K
09:35 159.76 159.77 159.73 159.74 0.0K
09:36 159.73 159.78 159.73 159.78 0.0K
09:37 159.76 159.78 159.71 159.76 0.0K
09:38 159.76 159.76 159.66 159.70 0.0K
09:39 159.71 159.71 159.57 159.57 0.0K
09:40 159.57 159.60 159.57 159.58 0.0K
09:41 159.56 159.56 159.52 159.52 0.0K
09:42 159.47 159.47 159.36 159.36 0.0K
09:43 159.25 159.32 159.25 159.29 0.0K
09:44 159.22 159.36 159.22 159.36 0.0K
09:45 159.33 159.33 159.20 159.31 0.0K
09:46 159.33 159.33 159.27 159.27 0.0K
09:47 159.26 159.28 159.24 159.24 0.0K
09:48 159.18 159.18 159.13 159.15 0.0K
09:49 159.16 159.16 159.14 159.15 0.0K
09:50 159.24 159.24 159.22 159.22 0.0K
09:51 159.39 159.45 159.39 159.43 0.0K
09:52 159.37 159.38 159.36 159.37 0.0K
09:53 159.37 159.40 159.36 159.38 0.0K
09:54 159.29 159.40 159.29 159.38 0.0K
09:55 159.37 159.41 159.37 159.39 0.0K
09:56 159.46 159.53 159.46 159.53 0.0K
09:57 159.53 159.60 159.53 159.57 0.0K
09:58 159.59 159.66 159.59 159.66 0.0K
09:59 159.65 159.69 159.65 159.69 0.0K
10:00 159.68 159.95 159.68 159.94 0.0K
10:01 159.93 159.97 159.93 159.93 0.0K
10:02 159.92 159.92 159.88 159.90 0.0K
10:03 159.90 159.90 159.84 159.84 0.0K
10:04 159.85 159.85 159.78 159.83 0.0K
10:05 159.83 159.83 159.78 159.78 0.0K
10:06 159.73 159.86 159.73 159.86 0.0K
10:07 159.85 159.87 159.76 159.85 0.0K
10:08 159.85 159.85 159.81 159.84 0.0K
10:09 159.86 159.89 159.86 159.87 0.0K
10:10 159.85 159.88 159.85 159.85 0.0K
10:11 159.84 159.84 159.83 159.83 0.0K
10:12 159.79 159.96 159.79 159.92 0.0K
10:13 159.94 159.94 159.92 159.92 0.0K
10:14 159.88 159.95 159.88 159.90 0.0K
10:15 159.90 159.91 159.87 159.87 0.0K
10:16 159.86 159.86 159.84 159.86 0.0K
10:17 159.88 159.88 159.82 159.82 0.0K
10:18 159.91 159.97 159.91 159.97 0.0K
10:19 159.96 160.03 159.96 159.98 0.0K
10:20 160.01 160.01 159.98 159.99 0.0K
10:21 159.96 159.96 159.90 159.91 0.0K
10:22 159.93 159.93 159.91 159.93 0.0K
10:23 159.92 159.96 159.86 159.86 0.0K
10:24 159.87 159.87 159.85 159.85 0.0K
10:25 159.83 159.83 159.77 159.77 0.0K
10:26 159.88 159.88 159.86 159.86 0.0K
10:27 159.85 159.90 159.85 159.90 0.0K
10:28 159.89 159.93 159.85 159.85 0.0K
10:29 159.87 159.93 159.87 159.93 0.0K
10:30 159.90 159.99 159.90 159.99 0.0K
10:31 159.97 160.19 159.95 160.19 0.0K
10:32 160.17 160.17 160.15 160.15 0.0K
10:33 160.15 160.16 160.01 160.01 0.0K
10:34 160.03 160.05 160.02 160.05 0.0K
10:35 160.02 160.02 159.95 159.95 0.0K
10:36 159.98 159.99 159.94 159.99 0.0K
10:37 159.96 159.97 159.95 159.96 0.0K
10:38 159.96 159.96 159.93 159.93 0.0K
10:39 159.93 160.04 159.93 160.04 0.0K
10:40 160.03 160.12 160.03 160.12 0.0K
10:41 160.16 160.16 160.05 160.05 0.0K
10:42 160.07 160.08 160.07 160.07 0.0K
10:43 160.07 160.08 160.07 160.07 0.0K
10:44 160.07 160.13 160.07 160.13 0.0K
10:45 160.14 160.20 160.14 160.20 0.0K
10:46 160.16 160.16 160.13 160.13 0.0K
10:47 160.15 160.15 160.12 160.13 0.0K
10:48 160.13 160.13 160.08 160.08 0.0K
10:49 160.10 160.10 160.03 160.03 0.0K
10:50 159.95 159.95 159.75 159.81 0.0K
10:51 159.86 159.86 159.71 159.71 0.0K
10:52 159.62 159.70 159.48 159.70 0.0K
10:53 159.64 159.73 159.64 159.73 0.0K
10:54 159.65 159.65 159.62 159.63 0.0K
10:55 159.62 159.62 159.46 159.46 0.0K
10:56 159.49 159.55 159.49 159.55 0.0K
10:57 159.58 159.59 159.57 159.59 0.0K
10:58 159.57 159.57 159.51 159.51 0.0K
10:59 159.52 159.58 159.52 159.58 0.0K
11:00 159.61 159.68 159.61 159.68 0.0K
11:01 159.65 159.65 159.58 159.58 0.0K
11:02 159.57 159.65 159.57 159.65 0.0K
11:03 159.68 159.74 159.66 159.74 0.0K
11:04 159.76 159.79 159.76 159.79 0.0K
11:05 159.78 159.84 159.77 159.84 0.0K
11:06 159.83 159.92 159.83 159.92 0.0K
11:07 159.80 159.86 159.80 159.85 0.0K
11:08 159.81 159.86 159.81 159.86 0.0K
11:09 159.85 159.85 159.80 159.80 0.0K
11:10 159.81 159.84 159.76 159.84 0.0K
11:11 159.84 159.87 159.75 159.75 0.0K
11:12 159.77 159.80 159.75 159.80 0.0K
11:13 159.81 159.81 159.79 159.80 0.0K
11:14 159.80 159.81 159.75 159.75 0.0K
11:15 159.78 159.83 159.75 159.75 0.0K
11:16 159.87 159.96 159.87 159.96 0.0K
11:17 159.98 159.98 159.91 159.91 0.0K
11:18 159.92 159.98 159.92 159.98 0.0K
11:19 159.93 159.98 159.93 159.98 0.0K
11:20 159.91 159.93 159.89 159.93 0.0K
11:21 159.91 160.02 159.91 160.01 0.0K
11:22 160.09 160.09 160.02 160.03 0.0K
11:23 160.03 160.03 159.94 159.96 0.0K
11:24 159.95 160.00 159.95 160.00 0.0K
11:25 160.02 160.02 159.99 160.01 0.0K
11:26 159.90 159.92 159.89 159.89 0.0K
11:27 159.86 159.88 159.86 159.87 0.0K
11:28 159.91 159.92 159.88 159.88 0.0K
11:29 159.87 159.87 159.83 159.83 0.0K
11:30 159.80 159.97 159.80 159.97 0.0K
11:31 159.93 159.96 159.93 159.93 0.0K
11:32 159.96 160.06 159.96 160.06 0.0K
11:33 160.04 160.04 159.98 159.98 0.0K
11:34 159.96 160.02 159.96 159.99 0.0K
11:35 160.00 160.04 160.00 160.04 0.0K
11:36 160.04 160.10 160.02 160.02 0.0K
11:37 160.02 160.02 159.99 159.99 0.0K
11:38 159.95 159.97 159.93 159.97 0.0K
11:39 159.95 159.95 159.93 159.94 0.0K
11:40 159.92 159.93 159.92 159.92 0.0K
11:41 159.86 159.90 159.86 159.88 0.0K
11:42 159.88 159.91 159.88 159.91 0.0K
11:43 159.90 159.93 159.89 159.91 0.0K
11:44 159.91 159.95 159.91 159.95 0.0K
11:45 159.94 159.96 159.94 159.96 0.0K
11:46 159.88 159.94 159.88 159.90 0.0K
11:47 159.88 159.88 159.82 159.82 0.0K
11:48 159.81 159.85 159.81 159.82 0.0K
11:49 159.81 159.81 159.79 159.79 0.0K
11:50 159.73 159.76 159.73 159.76 0.0K
11:51 159.75 159.85 159.75 159.81 0.0K
11:52 159.85 159.86 159.83 159.86 0.0K
11:53 159.86 159.89 159.86 159.89 0.0K
11:54 159.89 159.91 159.86 159.91 0.0K
11:55 159.87 159.91 159.87 159.89 0.0K
11:56 159.91 159.98 159.91 159.98 0.0K
11:57 159.98 160.01 159.97 160.01 0.0K
11:58 159.96 159.96 159.91 159.93 0.0K
11:59 160.04 160.07 160.04 160.07 0.0K
12:00 160.16 160.23 160.16 160.20 0.0K
12:01 160.17 160.19 160.12 160.13 0.0K
12:02 160.08 160.15 160.08 160.15 0.0K
12:03 160.15 160.15 160.13 160.13 0.0K
12:04 160.09 160.10 160.08 160.10 0.0K
12:05 160.08 160.13 160.07 160.07 0.0K
12:06 160.09 160.09 160.02 160.02 0.0K
12:07 160.03 160.07 159.99 160.07 0.0K
12:08 160.08 160.08 160.07 160.07 0.0K
12:09 160.06 160.09 160.06 160.09 0.0K
12:10 160.06 160.07 160.05 160.07 0.0K
12:11 160.04 160.06 160.03 160.03 0.0K
12:12 160.04 160.06 160.01 160.06 0.0K
12:13 160.08 160.11 160.08 160.10 0.0K
12:14 160.08 160.09 160.08 160.08 0.0K
12:15 160.13 160.20 160.12 160.12 0.0K
12:16 160.17 160.17 160.12 160.12 0.0K
12:17 160.13 160.16 160.13 160.14 0.0K
12:18 160.11 160.16 160.11 160.15 0.0K
12:19 160.17 160.25 160.17 160.25 0.0K
12:20 160.26 160.27 160.24 160.24 0.0K
12:21 160.26 160.26 160.24 160.24 0.0K
12:22 160.21 160.28 160.21 160.24 0.0K
12:23 160.32 160.32 160.29 160.29 0.0K
12:24 160.27 160.29 160.23 160.23 0.0K
12:25 160.19 160.19 160.16 160.19 0.0K
12:26 160.19 160.24 160.19 160.24 0.0K
12:27 160.31 160.33 160.28 160.28 0.0K
12:28 160.31 160.31 160.23 160.23 0.0K
12:29 160.27 160.27 160.26 160.27 0.0K
12:30 160.26 160.26 160.22 160.26 0.0K
12:31 160.22 160.25 160.22 160.23 0.0K
12:32 160.20 160.20 160.18 160.20 0.0K
12:33 160.18 160.19 160.17 160.17 0.0K
12:34 160.19 160.20 160.19 160.19 0.0K
12:35 160.17 160.19 160.16 160.16 0.0K
12:36 160.21 160.22 160.19 160.20 0.0K
12:37 160.20 160.20 160.16 160.16 0.0K
12:38 160.16 160.19 160.15 160.19 0.0K
12:39 160.22 160.28 160.22 160.27 0.0K
12:40 160.25 160.27 160.21 160.23 0.0K
12:41 160.24 160.26 160.24 160.25 0.0K
12:42 160.13 160.14 160.05 160.05 0.0K
12:43 160.08 160.08 160.04 160.04 0.0K
12:44 160.18 160.18 160.16 160.18 0.0K
12:45 160.17 160.17 160.15 160.16 0.0K
12:46 160.17 160.23 160.15 160.23 0.0K
12:47 160.23 160.27 160.23 160.27 0.0K
12:48 160.23 160.28 160.23 160.28 0.0K
12:49 160.29 160.32 160.29 160.32 0.0K
12:50 160.32 160.32 160.30 160.30 0.0K
12:51 160.30 160.35 160.26 160.35 0.0K
12:52 160.34 160.39 160.34 160.39 0.0K
12:53 160.36 160.37 160.30 160.37 0.0K
12:54 160.35 160.35 160.31 160.31 0.0K
12:55 160.43 160.47 160.43 160.47 0.0K
12:56 160.48 160.49 160.43 160.43 0.0K
12:57 160.45 160.47 160.43 160.43 0.0K
12:58 160.41 160.43 160.41 160.42 0.0K
12:59 160.40 160.41 160.34 160.40 0.0K
13:00 160.43 160.43 160.39 160.39 0.0K
13:01 160.41 160.41 160.37 160.39 0.0K
13:02 160.39 160.40 160.38 160.39 0.0K
13:03 160.35 160.42 160.35 160.40 0.0K
13:04 160.40 160.42 160.36 160.42 0.0K
13:05 160.40 160.41 160.39 160.39 0.0K
13:06 160.40 160.43 160.37 160.43 0.0K
13:07 160.38 160.42 160.38 160.42 0.0K
13:08 160.42 160.42 160.37 160.42 0.0K
13:09 160.43 160.51 160.43 160.51 0.0K
13:10 160.49 160.52 160.49 160.52 0.0K
13:11 160.50 160.54 160.50 160.52 0.0K
13:12 160.50 160.51 160.49 160.49 0.0K
13:13 160.50 160.50 160.37 160.37 0.0K
13:14 160.47 160.53 160.46 160.53 0.0K
13:15 160.53 160.53 160.49 160.50 0.0K
13:16 160.50 160.59 160.50 160.59 0.0K
13:17 160.57 160.57 160.56 160.57 0.0K
13:18 160.56 160.58 160.56 160.58 0.0K
13:19 160.60 160.63 160.60 160.63 0.0K
13:20 160.62 160.62 160.56 160.56 0.0K
13:21 160.58 160.66 160.58 160.65 0.0K
13:22 160.63 160.64 160.63 160.64 0.0K
13:23 160.63 160.67 160.61 160.65 0.0K
13:24 160.59 160.59 160.52 160.54 0.0K
13:25 160.57 160.62 160.57 160.59 0.0K
13:26 160.60 160.66 160.59 160.66 0.0K
13:27 160.66 160.70 160.66 160.68 0.0K
13:28 160.67 160.67 160.60 160.60 0.0K
13:29 160.60 160.61 160.50 160.61 0.0K
13:30 160.58 160.58 160.48 160.48 0.0K
13:31 160.47 160.47 160.40 160.40 0.0K
13:32 160.43 160.43 160.31 160.31 0.0K
13:33 160.32 160.41 160.32 160.37 0.0K
13:34 160.35 160.35 160.31 160.31 0.0K
13:35 160.33 160.37 160.31 160.37 0.0K
13:36 160.36 160.38 160.32 160.35 0.0K
13:37 160.33 160.39 160.30 160.39 0.0K
13:38 160.40 160.40 160.32 160.32 0.0K
13:39 160.34 160.34 160.30 160.30 0.0K
13:40 160.41 160.41 160.36 160.40 0.0K
13:41 160.41 160.41 160.38 160.39 0.0K
13:42 160.39 160.39 160.30 160.30 0.0K
13:43 160.30 160.36 160.29 160.31 0.0K
13:44 160.35 160.35 160.33 160.34 0.0K
13:45 160.34 160.36 160.34 160.36 0.0K
13:46 160.32 160.35 160.32 160.35 0.0K
13:47 160.34 160.35 160.33 160.33 0.0K
13:48 160.31 160.33 160.25 160.25 0.0K
13:49 160.26 160.39 160.26 160.39 0.0K
13:50 160.41 160.42 160.39 160.39 0.0K
13:51 160.38 160.38 160.32 160.32 0.0K
13:52 160.33 160.34 160.32 160.32 0.0K
13:53 160.28 160.29 160.26 160.26 0.0K
13:54 160.26 160.28 160.24 160.26 0.0K
13:55 160.26 160.26 160.22 160.22 0.0K
13:56 160.23 160.23 160.21 160.21 0.0K
13:57 160.20 160.31 160.20 160.30 0.0K
13:58 160.29 160.32 160.25 160.25 0.0K
13:59 160.31 160.34 160.31 160.34 0.0K
14:00 160.35 160.36 160.32 160.32 0.0K
14:01 160.32 160.33 160.31 160.32 0.0K
14:02 160.33 160.33 160.25 160.27 0.0K
14:03 160.25 160.27 160.25 160.27 0.0K
14:04 160.28 160.28 160.20 160.20 0.0K
14:05 160.24 160.24 160.14 160.17 0.0K
14:06 160.15 160.16 160.14 160.16 0.0K
14:07 160.16 160.19 160.16 160.16 0.0K
14:08 160.15 160.25 160.15 160.18 0.0K
14:09 160.17 160.18 160.09 160.09 0.0K
14:10 160.11 160.14 160.11 160.12 0.0K
14:11 160.13 160.24 160.13 160.24 0.0K
14:12 160.26 160.31 160.23 160.29 0.0K
14:13 160.33 160.33 160.27 160.27 0.0K
14:14 160.25 160.33 160.25 160.30 0.0K
14:15 160.34 160.34 160.24 160.24 0.0K
14:16 160.22 160.25 160.22 160.22 0.0K
14:17 160.24 160.24 160.15 160.15 0.0K
14:18 160.22 160.25 160.21 160.21 0.0K
14:19 160.21 160.21 160.16 160.16 0.0K
14:20 160.15 160.20 160.15 160.15 0.0K
14:21 160.17 160.18 160.15 160.17 0.0K
14:22 160.12 160.13 160.10 160.10 0.0K
14:23 160.07 160.10 160.06 160.10 0.0K
14:24 160.02 160.17 160.02 160.12 0.0K
14:25 160.05 160.09 160.05 160.08 0.0K
14:26 160.05 160.05 160.01 160.02 0.0K
14:27 160.05 160.05 160.03 160.04 0.0K
14:28 160.03 160.06 160.00 160.00 0.0K
14:29 160.05 160.06 160.04 160.06 0.0K
14:30 160.07 160.07 159.96 159.96 0.0K
14:31 159.95 159.95 159.91 159.91 0.0K
14:32 159.89 159.90 159.88 159.89 0.0K
14:33 159.84 159.84 159.80 159.80 0.0K
14:34 159.80 159.81 159.80 159.81 0.0K
14:35 159.95 159.95 159.91 159.91 0.0K
14:36 159.87 159.95 159.87 159.94 0.0K
14:37 159.91 159.97 159.91 159.97 0.0K
14:38 160.00 160.00 159.94 159.98 0.0K
14:39 160.09 160.10 159.99 159.99 0.0K
14:40 159.88 159.96 159.88 159.96 0.0K
14:41 159.94 159.99 159.94 159.99 0.0K
14:42 160.02 160.09 160.01 160.09 0.0K
14:43 160.06 160.15 160.06 160.15 0.0K
14:44 160.14 160.22 160.14 160.15 0.0K
14:45 160.19 160.23 160.18 160.22 0.0K
14:46 160.20 160.23 160.20 160.23 0.0K
14:47 160.22 160.22 160.19 160.19 0.0K
14:48 160.22 160.24 160.22 160.24 0.0K
14:49 160.24 160.30 160.22 160.30 0.0K
14:50 160.27 160.28 160.27 160.28 0.0K
14:51 160.27 160.27 160.19 160.19 0.0K
14:52 160.23 160.23 160.20 160.22 0.0K
14:53 160.24 160.28 160.24 160.28 0.0K
14:54 160.29 160.30 160.29 160.30 0.0K
14:55 160.30 160.30 160.22 160.22 0.0K
14:56 160.22 160.28 160.22 160.28 0.0K
14:57 160.27 160.27 160.21 160.26 0.0K
14:58 160.22 160.27 160.20 160.27 0.0K
14:59 160.25 160.25 160.01 160.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar