S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.35 157.35 157.16 157.17 0.0K
08:31 157.19 157.21 157.07 157.07 0.0K
08:32 157.21 157.35 157.09 157.35 0.0K
08:33 157.32 157.59 157.30 157.59 0.0K
08:34 157.57 158.92 157.57 158.92 0.0K
08:35 159.10 159.84 159.10 159.84 0.0K
08:36 159.86 159.86 159.78 159.80 0.0K
08:37 159.75 159.78 159.64 159.78 0.0K
08:38 159.73 159.75 159.69 159.70 0.0K
08:39 159.61 159.61 159.31 159.31 0.0K
08:40 159.26 159.32 159.15 159.20 0.0K
08:41 159.19 159.19 159.06 159.06 0.0K
08:42 159.00 159.00 158.66 158.66 0.0K
08:43 158.56 158.57 158.54 158.57 0.0K
08:44 158.48 158.48 158.22 158.22 0.0K
08:45 158.34 158.40 158.32 158.32 0.0K
08:46 158.32 158.38 158.32 158.33 0.0K
08:47 158.34 158.46 158.33 158.46 0.0K
08:48 158.45 158.59 158.45 158.59 0.0K
08:49 158.63 158.72 158.62 158.72 0.0K
08:50 158.90 158.90 158.63 158.63 0.0K
08:51 158.68 158.79 158.68 158.75 0.0K
08:52 158.77 158.77 158.63 158.63 0.0K
08:53 158.62 158.63 158.62 158.62 0.0K
08:54 158.65 158.83 158.53 158.83 0.0K
08:55 159.00 159.03 158.95 158.97 0.0K
08:56 159.01 159.11 159.01 159.02 0.0K
08:57 159.00 159.05 158.96 159.05 0.0K
08:58 159.04 159.08 159.04 159.08 0.0K
08:59 159.11 159.26 159.11 159.26 0.0K
09:00 159.21 159.35 159.21 159.24 0.0K
09:01 159.20 159.27 159.20 159.25 0.0K
09:02 159.25 159.26 159.16 159.16 0.0K
09:03 159.14 159.16 159.12 159.12 0.0K
09:04 159.02 159.05 158.97 159.05 0.0K
09:05 159.36 159.53 159.36 159.51 0.0K
09:06 159.53 159.55 159.51 159.51 0.0K
09:07 159.45 159.45 159.34 159.34 0.0K
09:08 159.30 159.33 159.30 159.33 0.0K
09:09 159.31 159.47 159.31 159.31 0.0K
09:10 159.27 159.35 159.26 159.26 0.0K
09:11 159.25 159.30 159.24 159.30 0.0K
09:12 159.25 159.28 159.23 159.28 0.0K
09:13 159.26 159.28 159.26 159.28 0.0K
09:14 159.30 159.33 159.30 159.32 0.0K
09:15 159.32 159.35 159.30 159.30 0.0K
09:16 159.27 159.27 159.16 159.16 0.0K
09:17 159.22 159.23 159.16 159.17 0.0K
09:18 159.18 159.25 159.18 159.21 0.0K
09:19 159.24 159.24 159.17 159.21 0.0K
09:20 159.14 159.14 159.09 159.11 0.0K
09:21 159.09 159.09 159.05 159.05 0.0K
09:22 159.04 159.08 159.04 159.08 0.0K
09:23 159.04 159.14 159.04 159.12 0.0K
09:24 159.16 159.29 159.14 159.29 0.0K
09:25 159.27 159.27 159.19 159.23 0.0K
09:26 159.21 159.23 159.18 159.18 0.0K
09:27 159.18 159.20 159.18 159.20 0.0K
09:28 159.22 159.27 159.22 159.24 0.0K
09:29 159.26 159.46 159.22 159.46 0.0K
09:30 159.41 159.41 159.33 159.33 0.0K
09:31 159.34 159.35 159.25 159.25 0.0K
09:32 159.20 159.26 159.20 159.22 0.0K
09:33 159.24 159.24 159.12 159.12 0.0K
09:34 159.20 159.20 159.14 159.14 0.0K
09:35 159.13 159.13 159.11 159.11 0.0K
09:36 159.13 159.15 159.08 159.15 0.0K
09:37 159.10 159.10 159.03 159.03 0.0K
09:38 159.02 159.02 158.92 158.92 0.0K
09:39 158.92 158.95 158.92 158.95 0.0K
09:40 158.86 158.86 158.83 158.85 0.0K
09:41 158.91 158.91 158.85 158.86 0.0K
09:42 158.83 158.83 158.76 158.77 0.0K
09:43 158.79 158.79 158.75 158.77 0.0K
09:44 158.75 158.75 158.71 158.72 0.0K
09:45 158.81 158.81 158.60 158.60 0.0K
09:46 158.62 158.64 158.61 158.61 0.0K
09:47 158.51 158.51 158.28 158.28 0.0K
09:48 158.26 158.26 158.20 158.20 0.0K
09:49 158.24 158.24 158.14 158.14 0.0K
09:50 158.16 158.27 158.16 158.27 0.0K
09:51 158.39 158.50 158.39 158.50 0.0K
09:52 158.41 158.44 158.31 158.31 0.0K
09:53 158.29 158.43 158.29 158.37 0.0K
09:54 158.40 158.40 158.27 158.33 0.0K
09:55 158.25 158.36 158.25 158.36 0.0K
09:56 158.32 158.34 158.29 158.29 0.0K
09:57 158.22 158.22 158.14 158.14 0.0K
09:58 158.18 158.26 158.18 158.26 0.0K
09:59 158.25 158.35 158.25 158.35 0.0K
10:00 158.33 158.33 158.21 158.21 0.0K
10:01 158.19 158.20 158.13 158.13 0.0K
10:02 158.13 158.17 158.13 158.16 0.0K
10:03 158.14 158.19 158.14 158.19 0.0K
10:04 158.17 158.19 158.10 158.14 0.0K
10:05 158.07 158.15 158.07 158.15 0.0K
10:06 158.14 158.17 158.14 158.15 0.0K
10:07 158.17 158.20 158.16 158.16 0.0K
10:08 158.21 158.23 158.19 158.23 0.0K
10:09 158.21 158.21 158.16 158.16 0.0K
10:10 158.16 158.16 158.13 158.13 0.0K
10:11 158.13 158.13 158.09 158.12 0.0K
10:12 158.14 158.14 158.07 158.08 0.0K
10:13 158.07 158.07 158.01 158.02 0.0K
10:14 158.02 158.02 157.91 157.97 0.0K
10:15 157.99 158.13 157.99 158.13 0.0K
10:16 158.11 158.18 158.11 158.18 0.0K
10:17 158.19 158.22 158.18 158.18 0.0K
10:18 158.19 158.28 158.19 158.28 0.0K
10:19 158.24 158.24 158.18 158.18 0.0K
10:20 158.20 158.22 158.18 158.18 0.0K
10:21 158.22 158.22 158.18 158.20 0.0K
10:22 158.19 158.25 158.18 158.25 0.0K
10:23 158.24 158.25 158.23 158.23 0.0K
10:24 158.22 158.22 158.16 158.16 0.0K
10:25 158.18 158.21 158.17 158.21 0.0K
10:26 158.21 158.21 158.16 158.17 0.0K
10:27 158.19 158.19 158.16 158.18 0.0K
10:28 158.17 158.17 158.15 158.16 0.0K
10:29 158.19 158.25 158.19 158.23 0.0K
10:30 158.22 158.38 158.22 158.38 0.0K
10:31 158.41 158.41 158.39 158.39 0.0K
10:32 158.37 158.38 158.35 158.38 0.0K
10:33 158.40 158.40 158.35 158.35 0.0K
10:34 158.37 158.40 158.36 158.38 0.0K
10:35 158.43 158.43 158.34 158.35 0.0K
10:36 158.39 158.45 158.39 158.42 0.0K
10:37 158.51 158.51 158.45 158.45 0.0K
10:38 158.42 158.45 158.41 158.41 0.0K
10:39 158.42 158.45 158.42 158.44 0.0K
10:40 158.44 158.44 158.35 158.36 0.0K
10:41 158.33 158.33 158.31 158.32 0.0K
10:42 158.34 158.37 158.34 158.35 0.0K
10:43 158.38 158.38 158.36 158.36 0.0K
10:44 158.32 158.39 158.31 158.37 0.0K
10:45 158.36 158.36 158.33 158.33 0.0K
10:46 158.33 158.33 158.30 158.32 0.0K
10:47 158.28 158.30 158.28 158.29 0.0K
10:48 158.26 158.31 158.26 158.31 0.0K
10:49 158.31 158.33 158.31 158.33 0.0K
10:50 158.28 158.30 158.24 158.24 0.0K
10:51 158.25 158.26 158.20 158.20 0.0K
10:52 158.23 158.27 158.22 158.27 0.0K
10:53 158.27 158.27 158.26 158.26 0.0K
10:54 158.26 158.27 158.26 158.27 0.0K
10:55 158.29 158.29 158.24 158.27 0.0K
10:56 158.30 158.32 158.28 158.30 0.0K
10:57 158.28 158.28 158.24 158.27 0.0K
10:58 158.28 158.28 158.22 158.23 0.0K
10:59 158.25 158.25 158.24 158.24 0.0K
11:00 158.25 158.26 158.25 158.26 0.0K
11:01 158.26 158.28 158.23 158.23 0.0K
11:02 158.17 158.17 158.14 158.14 0.0K
11:03 158.14 158.15 158.12 158.13 0.0K
11:04 158.13 158.19 158.12 158.19 0.0K
11:05 158.19 158.20 158.18 158.20 0.0K
11:06 158.19 158.23 158.19 158.20 0.0K
11:07 158.20 158.23 158.19 158.23 0.0K
11:08 158.15 158.19 158.15 158.19 0.0K
11:09 158.21 158.25 158.18 158.19 0.0K
11:10 158.20 158.27 158.20 158.27 0.0K
11:11 158.26 158.29 158.26 158.27 0.0K
11:12 158.25 158.36 158.25 158.36 0.0K
11:13 158.35 158.35 158.32 158.33 0.0K
11:14 158.32 158.32 158.26 158.26 0.0K
11:15 158.22 158.22 158.15 158.15 0.0K
11:16 158.18 158.25 158.18 158.25 0.0K
11:17 158.22 158.23 158.13 158.13 0.0K
11:18 158.17 158.19 158.17 158.19 0.0K
11:19 158.21 158.21 158.14 158.16 0.0K
11:20 158.22 158.22 158.16 158.22 0.0K
11:21 158.19 158.22 158.19 158.22 0.0K
11:22 158.21 158.25 158.20 158.25 0.0K
11:23 158.27 158.29 158.25 158.29 0.0K
11:24 158.27 158.27 158.24 158.24 0.0K
11:25 158.22 158.28 158.22 158.28 0.0K
11:26 158.31 158.31 158.29 158.29 0.0K
11:27 158.30 158.35 158.30 158.35 0.0K
11:28 158.34 158.34 158.28 158.31 0.0K
11:29 158.23 158.29 158.23 158.29 0.0K
11:30 158.30 158.30 158.24 158.24 0.0K
11:31 158.25 158.25 158.23 158.25 0.0K
11:32 158.25 158.25 158.21 158.21 0.0K
11:33 158.20 158.20 158.15 158.15 0.0K
11:34 158.11 158.11 158.09 158.09 0.0K
11:35 158.08 158.13 158.08 158.08 0.0K
11:36 158.07 158.08 158.05 158.08 0.0K
11:37 158.02 158.02 158.00 158.00 0.0K
11:38 157.99 158.01 157.98 158.00 0.0K
11:39 157.99 157.99 157.95 157.95 0.0K
11:40 157.95 157.99 157.95 157.99 0.0K
11:41 158.00 158.01 157.98 157.98 0.0K
11:42 157.97 157.99 157.94 157.94 0.0K
11:43 157.91 157.91 157.85 157.85 0.0K
11:44 157.86 157.90 157.86 157.88 0.0K
11:45 157.87 157.89 157.87 157.88 0.0K
11:46 157.89 157.93 157.86 157.86 0.0K
11:47 157.85 157.85 157.75 157.75 0.0K
11:48 157.77 157.77 157.73 157.74 0.0K
11:49 157.73 157.74 157.72 157.74 0.0K
11:50 157.75 157.75 157.74 157.74 0.0K
11:51 157.71 157.71 157.62 157.63 0.0K
11:52 157.60 157.60 157.60 157.60 0.0K
11:53 157.62 157.66 157.58 157.66 0.0K
11:54 157.72 157.77 157.72 157.76 0.0K
11:55 157.71 157.71 157.70 157.70 0.0K
11:56 157.68 157.70 157.63 157.70 0.0K
11:57 157.70 157.70 157.69 157.70 0.0K
11:58 157.70 157.70 157.62 157.62 0.0K
11:59 157.62 157.66 157.62 157.66 0.0K
12:00 157.68 157.69 157.64 157.64 0.0K
12:01 157.64 157.64 157.53 157.53 0.0K
12:02 157.56 157.56 157.48 157.51 0.0K
12:03 157.47 157.50 157.47 157.50 0.0K
12:04 157.54 157.56 157.52 157.56 0.0K
12:05 157.55 157.68 157.55 157.68 0.0K
12:06 157.71 157.73 157.70 157.70 0.0K
12:07 157.71 157.71 157.65 157.65 0.0K
12:08 157.62 157.62 157.54 157.54 0.0K
12:09 157.54 157.58 157.54 157.58 0.0K
12:10 157.55 157.61 157.55 157.61 0.0K
12:11 157.62 157.65 157.62 157.63 0.0K
12:12 157.62 157.65 157.56 157.56 0.0K
12:13 157.53 157.53 157.49 157.49 0.0K
12:14 157.54 157.61 157.54 157.61 0.0K
12:15 157.59 157.61 157.57 157.61 0.0K
12:16 157.62 157.63 157.61 157.61 0.0K
12:17 157.63 157.63 157.52 157.52 0.0K
12:18 157.49 157.49 157.45 157.45 0.0K
12:19 157.46 157.46 157.39 157.42 0.0K
12:20 157.44 157.48 157.44 157.46 0.0K
12:21 157.47 157.47 157.43 157.46 0.0K
12:22 157.44 157.51 157.44 157.51 0.0K
12:23 157.53 157.54 157.53 157.54 0.0K
12:24 157.54 157.54 157.50 157.51 0.0K
12:25 157.49 157.51 157.49 157.51 0.0K
12:26 157.51 157.58 157.51 157.58 0.0K
12:27 157.55 157.55 157.53 157.54 0.0K
12:28 157.55 157.56 157.53 157.56 0.0K
12:29 157.52 157.53 157.48 157.53 0.0K
12:30 157.48 157.55 157.48 157.54 0.0K
12:31 157.55 157.56 157.53 157.53 0.0K
12:32 157.54 157.54 157.52 157.54 0.0K
12:33 157.54 157.54 157.48 157.48 0.0K
12:34 157.47 157.47 157.41 157.44 0.0K
12:35 157.42 157.45 157.42 157.45 0.0K
12:36 157.47 157.51 157.47 157.51 0.0K
12:37 157.51 157.58 157.51 157.57 0.0K
12:38 157.57 157.59 157.55 157.55 0.0K
12:39 157.55 157.55 157.52 157.52 0.0K
12:40 157.53 157.54 157.51 157.51 0.0K
12:41 157.50 157.50 157.45 157.45 0.0K
12:42 157.43 157.45 157.43 157.45 0.0K
12:43 157.45 157.45 157.42 157.42 0.0K
12:44 157.44 157.44 157.44 157.44 0.0K
12:45 157.39 157.44 157.39 157.44 0.0K
12:46 157.48 157.48 157.46 157.48 0.0K
12:47 157.46 157.48 157.45 157.48 0.0K
12:48 157.49 157.52 157.49 157.52 0.0K
12:49 157.46 157.50 157.46 157.50 0.0K
12:50 157.50 157.51 157.50 157.51 0.0K
12:51 157.45 157.52 157.45 157.52 0.0K
12:52 157.50 157.52 157.50 157.52 0.0K
12:53 157.53 157.56 157.51 157.52 0.0K
12:54 157.56 157.60 157.56 157.60 0.0K
12:55 157.58 157.61 157.57 157.59 0.0K
12:56 157.61 157.68 157.61 157.68 0.0K
12:57 157.70 157.70 157.68 157.68 0.0K
12:58 157.62 157.63 157.61 157.61 0.0K
12:59 157.60 157.61 157.57 157.57 0.0K
13:00 157.59 157.61 157.59 157.60 0.0K
13:01 157.63 157.63 157.52 157.52 0.0K
13:02 157.53 157.54 157.52 157.53 0.0K
13:03 157.46 157.49 157.41 157.49 0.0K
13:04 157.48 157.48 157.43 157.43 0.0K
13:05 157.38 157.43 157.34 157.43 0.0K
13:06 157.42 157.43 157.39 157.39 0.0K
13:07 157.38 157.39 157.38 157.38 0.0K
13:08 157.37 157.45 157.37 157.45 0.0K
13:09 157.45 157.50 157.45 157.50 0.0K
13:10 157.52 157.52 157.48 157.49 0.0K
13:11 157.49 157.49 157.44 157.44 0.0K
13:12 157.44 157.49 157.44 157.46 0.0K
13:13 157.43 157.47 157.43 157.45 0.0K
13:14 157.45 157.49 157.40 157.49 0.0K
13:15 157.46 157.51 157.46 157.51 0.0K
13:16 157.55 157.55 157.51 157.51 0.0K
13:17 157.53 157.64 157.53 157.64 0.0K
13:18 157.63 157.63 157.58 157.58 0.0K
13:19 157.58 157.62 157.58 157.62 0.0K
13:20 157.72 157.72 157.69 157.69 0.0K
13:21 157.67 157.68 157.62 157.63 0.0K
13:22 157.62 157.63 157.59 157.63 0.0K
13:23 157.60 157.60 157.60 157.60 0.0K
13:24 157.57 157.62 157.57 157.60 0.0K
13:25 157.60 157.63 157.60 157.63 0.0K
13:26 157.63 157.68 157.63 157.68 0.0K
13:27 157.73 157.73 157.71 157.73 0.0K
13:28 157.69 157.69 157.65 157.65 0.0K
13:29 157.64 157.66 157.63 157.64 0.0K
13:30 157.61 157.63 157.59 157.60 0.0K
13:31 157.62 157.62 157.59 157.60 0.0K
13:32 157.63 157.69 157.63 157.68 0.0K
13:33 157.69 157.69 157.67 157.67 0.0K
13:34 157.67 157.71 157.67 157.70 0.0K
13:35 157.70 157.70 157.67 157.68 0.0K
13:36 157.68 157.68 157.65 157.66 0.0K
13:37 157.67 157.72 157.66 157.69 0.0K
13:38 157.69 157.71 157.68 157.71 0.0K
13:39 157.71 157.71 157.68 157.68 0.0K
13:40 157.68 157.69 157.68 157.68 0.0K
13:41 157.66 157.69 157.66 157.69 0.0K
13:42 157.67 157.73 157.67 157.73 0.0K
13:43 157.73 157.84 157.73 157.84 0.0K
13:44 157.81 157.81 157.78 157.81 0.0K
13:45 157.81 157.83 157.79 157.81 0.0K
13:46 157.81 157.81 157.74 157.76 0.0K
13:47 157.73 157.73 157.66 157.69 0.0K
13:48 157.69 157.77 157.69 157.77 0.0K
13:49 157.75 157.77 157.73 157.75 0.0K
13:50 157.77 157.78 157.73 157.78 0.0K
13:51 157.77 157.79 157.73 157.78 0.0K
13:52 157.79 157.79 157.74 157.79 0.0K
13:53 157.80 157.85 157.79 157.85 0.0K
13:54 157.86 157.86 157.84 157.86 0.0K
13:55 157.81 157.92 157.81 157.92 0.0K
13:56 157.92 157.93 157.91 157.91 0.0K
13:57 157.88 157.90 157.87 157.87 0.0K
13:58 157.90 157.90 157.86 157.86 0.0K
13:59 157.85 157.94 157.85 157.94 0.0K
14:00 157.90 158.02 157.90 158.02 0.0K
14:01 158.02 158.03 157.99 158.03 0.0K
14:02 158.07 158.07 158.01 158.02 0.0K
14:03 157.99 157.99 157.96 157.99 0.0K
14:04 157.99 158.00 157.98 157.99 0.0K
14:05 157.95 157.98 157.90 157.90 0.0K
14:06 157.93 157.93 157.90 157.91 0.0K
14:07 157.90 157.90 157.88 157.88 0.0K
14:08 157.92 157.92 157.86 157.86 0.0K
14:09 157.88 157.89 157.87 157.89 0.0K
14:10 157.91 157.95 157.91 157.95 0.0K
14:11 157.93 157.94 157.85 157.85 0.0K
14:12 157.86 157.89 157.85 157.85 0.0K
14:13 157.91 157.92 157.90 157.90 0.0K
14:14 157.90 157.95 157.90 157.95 0.0K
14:15 157.94 157.95 157.94 157.95 0.0K
14:16 157.97 157.99 157.95 157.99 0.0K
14:17 157.93 157.97 157.93 157.96 0.0K
14:18 157.96 157.96 157.93 157.95 0.0K
14:19 157.93 158.00 157.93 158.00 0.0K
14:20 157.99 158.12 157.99 158.12 0.0K
14:21 158.04 158.08 158.04 158.06 0.0K
14:22 158.05 158.10 158.05 158.10 0.0K
14:23 157.95 158.09 157.95 158.09 0.0K
14:24 158.05 158.17 158.05 158.17 0.0K
14:25 158.13 158.13 158.03 158.03 0.0K
14:26 158.03 158.03 158.00 158.00 0.0K
14:27 157.99 157.99 157.93 157.93 0.0K
14:28 157.96 158.00 157.96 157.97 0.0K
14:29 157.97 157.97 157.93 157.94 0.0K
14:30 157.98 157.98 157.93 157.93 0.0K
14:31 157.93 157.95 157.93 157.95 0.0K
14:32 157.93 157.93 157.91 157.91 0.0K
14:33 157.92 157.92 157.86 157.86 0.0K
14:34 157.89 157.91 157.82 157.82 0.0K
14:35 157.84 157.88 157.84 157.85 0.0K
14:36 157.87 157.87 157.82 157.82 0.0K
14:37 157.81 157.84 157.79 157.84 0.0K
14:38 157.82 157.86 157.80 157.80 0.0K
14:39 157.79 157.79 157.75 157.75 0.0K
14:40 157.83 157.83 157.80 157.81 0.0K
14:41 157.86 157.99 157.86 157.99 0.0K
14:42 157.99 158.01 157.94 157.94 0.0K
14:43 157.94 157.96 157.94 157.96 0.0K
14:44 157.97 157.97 157.92 157.92 0.0K
14:45 157.90 157.90 157.86 157.89 0.0K
14:46 157.89 157.92 157.89 157.92 0.0K
14:47 157.92 157.94 157.91 157.91 0.0K
14:48 157.90 157.91 157.87 157.91 0.0K
14:49 157.88 157.88 157.86 157.87 0.0K
14:50 157.83 157.93 157.82 157.93 0.0K
14:51 157.90 157.94 157.89 157.94 0.0K
14:52 157.93 157.95 157.92 157.92 0.0K
14:53 157.94 157.97 157.93 157.93 0.0K
14:54 157.90 157.90 157.86 157.87 0.0K
14:55 157.98 157.98 157.94 157.98 0.0K
14:56 157.92 157.93 157.91 157.91 0.0K
14:57 157.94 157.96 157.91 157.96 0.0K
14:58 158.06 158.06 158.00 158.01 0.0K
14:59 157.93 158.05 157.93 158.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar