S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.71 157.92 157.71 157.86 0.0K
08:31 157.77 157.78 157.68 157.78 0.0K
08:32 157.79 157.80 157.70 157.70 0.0K
08:33 157.64 157.67 157.64 157.66 0.0K
08:34 157.65 157.65 157.51 157.54 0.0K
08:35 157.47 157.50 157.47 157.48 0.0K
08:36 157.39 157.44 157.39 157.41 0.0K
08:37 157.44 157.44 157.33 157.33 0.0K
08:38 157.37 157.37 157.29 157.29 0.0K
08:39 157.32 157.35 157.31 157.35 0.0K
08:40 157.36 157.36 157.31 157.31 0.0K
08:41 157.23 157.34 157.23 157.34 0.0K
08:42 157.37 157.37 157.33 157.36 0.0K
08:43 157.41 157.41 157.24 157.24 0.0K
08:44 157.23 157.25 157.23 157.24 0.0K
08:45 157.27 157.28 157.22 157.26 0.0K
08:46 157.25 157.25 157.10 157.10 0.0K
08:47 157.06 157.06 156.89 156.89 0.0K
08:48 156.87 156.92 156.87 156.92 0.0K
08:49 156.92 156.92 156.75 156.75 0.0K
08:50 156.76 156.77 156.70 156.75 0.0K
08:51 156.73 156.73 156.46 156.46 0.0K
08:52 156.35 156.35 156.21 156.21 0.0K
08:53 156.24 156.24 156.07 156.08 0.0K
08:54 156.08 156.08 155.99 156.00 0.0K
08:55 155.97 156.03 155.97 155.99 0.0K
08:56 155.92 155.93 155.82 155.82 0.0K
08:57 155.87 155.93 155.87 155.91 0.0K
08:58 155.93 155.97 155.92 155.97 0.0K
08:59 156.09 156.09 156.03 156.03 0.0K
09:00 156.05 156.05 155.80 155.80 0.0K
09:01 155.83 155.83 155.78 155.78 0.0K
09:02 155.72 155.76 155.72 155.73 0.0K
09:03 155.69 155.71 155.69 155.70 0.0K
09:04 155.74 155.74 155.61 155.61 0.0K
09:05 155.61 155.72 155.61 155.63 0.0K
09:06 155.69 155.69 155.50 155.54 0.0K
09:07 155.53 155.53 155.40 155.44 0.0K
09:08 155.45 155.50 155.39 155.50 0.0K
09:09 155.46 155.46 155.34 155.34 0.0K
09:10 155.33 155.42 155.20 155.28 0.0K
09:11 155.22 155.23 155.10 155.11 0.0K
09:12 155.05 155.14 155.05 155.13 0.0K
09:13 155.20 155.24 155.16 155.24 0.0K
09:14 155.18 155.32 155.18 155.29 0.0K
09:15 155.31 155.33 155.30 155.33 0.0K
09:16 155.42 155.43 155.35 155.35 0.0K
09:17 155.34 155.35 155.31 155.32 0.0K
09:18 155.30 155.43 155.30 155.43 0.0K
09:19 155.49 155.59 155.49 155.51 0.0K
09:20 155.49 155.49 155.35 155.35 0.0K
09:21 155.38 155.38 155.37 155.38 0.0K
09:22 155.47 155.63 155.47 155.58 0.0K
09:23 155.54 155.58 155.54 155.55 0.0K
09:24 155.53 155.55 155.45 155.45 0.0K
09:25 155.46 155.57 155.46 155.52 0.0K
09:26 155.46 155.50 155.46 155.47 0.0K
09:27 155.44 155.51 155.44 155.48 0.0K
09:28 155.44 155.44 155.25 155.25 0.0K
09:29 155.21 155.35 155.21 155.35 0.0K
09:30 155.30 155.31 155.20 155.20 0.0K
09:31 155.27 155.27 155.23 155.23 0.0K
09:32 155.22 155.31 155.22 155.31 0.0K
09:33 155.32 155.42 155.32 155.42 0.0K
09:34 155.38 155.38 155.31 155.36 0.0K
09:35 155.40 155.51 155.40 155.51 0.0K
09:36 155.56 155.60 155.56 155.56 0.0K
09:37 155.54 155.61 155.54 155.58 0.0K
09:38 155.54 155.60 155.54 155.60 0.0K
09:39 155.64 155.67 155.62 155.62 0.0K
09:40 155.60 155.60 155.38 155.38 0.0K
09:41 155.37 155.41 155.37 155.40 0.0K
09:42 155.31 155.39 155.31 155.39 0.0K
09:43 155.46 155.46 155.41 155.41 0.0K
09:44 155.47 155.52 155.47 155.49 0.0K
09:45 155.41 155.45 155.39 155.39 0.0K
09:46 155.29 155.35 155.29 155.35 0.0K
09:47 155.36 155.36 155.27 155.27 0.0K
09:48 155.28 155.30 155.24 155.30 0.0K
09:49 155.27 155.31 155.22 155.31 0.0K
09:50 155.27 155.33 155.27 155.33 0.0K
09:51 155.39 155.39 155.37 155.37 0.0K
09:52 155.38 155.40 155.33 155.40 0.0K
09:53 155.36 155.45 155.35 155.45 0.0K
09:54 155.39 155.41 155.32 155.32 0.0K
09:55 155.36 155.47 155.36 155.43 0.0K
09:56 155.41 155.46 155.41 155.43 0.0K
09:57 155.36 155.38 155.34 155.38 0.0K
09:58 155.43 155.43 155.38 155.41 0.0K
09:59 155.38 155.42 155.38 155.39 0.0K
10:00 155.37 155.46 155.37 155.46 0.0K
10:01 155.50 155.50 155.47 155.47 0.0K
10:02 155.41 155.51 155.41 155.51 0.0K
10:03 155.44 155.48 155.44 155.48 0.0K
10:04 155.49 155.51 155.46 155.47 0.0K
10:05 155.39 155.42 155.39 155.40 0.0K
10:06 155.41 155.47 155.36 155.47 0.0K
10:07 155.46 155.46 155.43 155.45 0.0K
10:08 155.45 155.45 155.44 155.44 0.0K
10:09 155.44 155.44 155.40 155.40 0.0K
10:10 155.40 155.49 155.40 155.49 0.0K
10:11 155.53 155.53 155.49 155.49 0.0K
10:12 155.49 155.61 155.49 155.59 0.0K
10:13 155.56 155.56 155.48 155.51 0.0K
10:14 155.56 155.60 155.56 155.59 0.0K
10:15 155.65 155.65 155.55 155.55 0.0K
10:16 155.53 155.53 155.42 155.43 0.0K
10:17 155.40 155.42 155.40 155.42 0.0K
10:18 155.41 155.46 155.41 155.45 0.0K
10:19 155.47 155.47 155.37 155.46 0.0K
10:20 155.49 155.51 155.49 155.50 0.0K
10:21 155.47 155.47 155.39 155.43 0.0K
10:22 155.42 155.45 155.41 155.45 0.0K
10:23 155.39 155.40 155.30 155.30 0.0K
10:24 155.38 155.40 155.37 155.37 0.0K
10:25 155.36 155.40 155.36 155.39 0.0K
10:26 155.39 155.39 155.34 155.35 0.0K
10:27 155.35 155.35 155.31 155.33 0.0K
10:28 155.37 155.37 155.31 155.35 0.0K
10:29 155.33 155.33 155.29 155.31 0.0K
10:30 155.29 155.33 155.27 155.33 0.0K
10:31 155.39 155.42 155.37 155.42 0.0K
10:32 155.42 155.42 155.38 155.38 0.0K
10:33 155.38 155.42 155.37 155.42 0.0K
10:34 155.44 155.44 155.33 155.35 0.0K
10:35 155.32 155.40 155.32 155.40 0.0K
10:36 155.44 155.49 155.44 155.49 0.0K
10:37 155.50 155.50 155.40 155.42 0.0K
10:38 155.45 155.46 155.45 155.45 0.0K
10:39 155.44 155.46 155.42 155.42 0.0K
10:40 155.48 155.50 155.46 155.50 0.0K
10:41 155.50 155.50 155.47 155.48 0.0K
10:42 155.42 155.46 155.41 155.46 0.0K
10:43 155.43 155.45 155.40 155.40 0.0K
10:44 155.38 155.38 155.24 155.26 0.0K
10:45 155.26 155.26 155.24 155.24 0.0K
10:46 155.31 155.31 155.22 155.22 0.0K
10:47 155.20 155.20 155.16 155.18 0.0K
10:48 155.14 155.15 155.10 155.10 0.0K
10:49 155.14 155.14 155.08 155.08 0.0K
10:50 155.00 155.07 155.00 155.02 0.0K
10:51 155.03 155.11 155.03 155.11 0.0K
10:52 155.08 155.08 155.06 155.06 0.0K
10:53 155.05 155.08 155.05 155.08 0.0K
10:54 155.07 155.08 155.03 155.08 0.0K
10:55 155.10 155.11 155.06 155.11 0.0K
10:56 154.98 155.02 154.98 155.02 0.0K
10:57 155.01 155.05 155.01 155.05 0.0K
10:58 155.12 155.13 155.10 155.10 0.0K
10:59 155.15 155.19 155.15 155.19 0.0K
11:00 155.18 155.18 155.04 155.04 0.0K
11:01 155.10 155.13 155.10 155.13 0.0K
11:02 155.13 155.15 155.09 155.09 0.0K
11:03 155.00 155.01 154.96 155.01 0.0K
11:04 155.03 155.06 155.02 155.06 0.0K
11:05 155.04 155.13 155.04 155.13 0.0K
11:06 155.12 155.13 155.10 155.10 0.0K
11:07 155.11 155.12 155.11 155.12 0.0K
11:08 155.09 155.14 155.09 155.14 0.0K
11:09 155.17 155.19 155.16 155.19 0.0K
11:10 155.18 155.18 155.13 155.13 0.0K
11:11 155.13 155.13 155.07 155.11 0.0K
11:12 155.10 155.10 154.99 154.99 0.0K
11:13 154.97 155.04 154.97 155.04 0.0K
11:14 155.05 155.12 155.05 155.12 0.0K
11:15 155.12 155.12 154.99 154.99 0.0K
11:16 155.00 155.04 155.00 155.04 0.0K
11:17 155.04 155.04 155.02 155.02 0.0K
11:18 155.03 155.03 155.01 155.02 0.0K
11:19 155.00 155.02 155.00 155.01 0.0K
11:20 155.00 155.05 155.00 155.05 0.0K
11:21 155.07 155.07 155.04 155.04 0.0K
11:22 155.07 155.11 155.04 155.04 0.0K
11:23 155.07 155.07 155.02 155.04 0.0K
11:24 155.01 155.09 155.01 155.09 0.0K
11:25 155.10 155.12 154.93 154.93 0.0K
11:26 154.90 154.90 154.87 154.88 0.0K
11:27 154.86 154.86 154.83 154.85 0.0K
11:28 154.79 154.80 154.77 154.77 0.0K
11:29 154.58 154.58 154.49 154.49 0.0K
11:30 154.53 154.59 154.52 154.59 0.0K
11:31 154.57 154.58 154.57 154.58 0.0K
11:32 154.53 154.63 154.53 154.63 0.0K
11:33 154.67 154.68 154.67 154.67 0.0K
11:34 154.64 154.67 154.64 154.67 0.0K
11:35 154.66 154.66 154.59 154.59 0.0K
11:36 154.65 154.65 154.60 154.60 0.0K
11:37 154.66 154.69 154.66 154.68 0.0K
11:38 154.67 154.70 154.63 154.63 0.0K
11:39 154.66 154.71 154.66 154.71 0.0K
11:40 154.73 154.73 154.68 154.72 0.0K
11:41 154.70 154.73 154.70 154.73 0.0K
11:42 154.73 154.74 154.71 154.74 0.0K
11:43 154.78 154.80 154.72 154.74 0.0K
11:44 154.74 154.79 154.74 154.79 0.0K
11:45 154.78 154.84 154.78 154.84 0.0K
11:46 154.83 154.84 154.83 154.83 0.0K
11:47 154.83 154.85 154.81 154.81 0.0K
11:48 154.82 154.84 154.82 154.84 0.0K
11:49 154.83 154.83 154.80 154.83 0.0K
11:50 154.82 154.82 154.78 154.82 0.0K
11:51 154.81 154.84 154.79 154.79 0.0K
11:52 154.76 154.76 154.75 154.76 0.0K
11:53 154.75 154.82 154.75 154.81 0.0K
11:54 154.75 154.78 154.74 154.74 0.0K
11:55 154.78 154.78 154.75 154.75 0.0K
11:56 154.76 154.76 154.61 154.61 0.0K
11:57 154.59 154.59 154.54 154.59 0.0K
11:58 154.58 154.60 154.58 154.60 0.0K
11:59 154.58 154.63 154.55 154.63 0.0K
12:00 154.63 154.64 154.60 154.62 0.0K
12:01 154.61 154.66 154.61 154.63 0.0K
12:02 154.65 154.65 154.62 154.62 0.0K
12:03 154.62 154.62 154.58 154.58 0.0K
12:04 154.55 154.59 154.55 154.58 0.0K
12:05 154.60 154.60 154.54 154.54 0.0K
12:06 154.52 154.57 154.48 154.57 0.0K
12:07 154.60 154.60 154.59 154.60 0.0K
12:08 154.60 154.64 154.60 154.64 0.0K
12:09 154.64 154.65 154.64 154.64 0.0K
12:10 154.69 154.71 154.69 154.69 0.0K
12:11 154.70 154.76 154.70 154.76 0.0K
12:12 154.77 154.79 154.76 154.76 0.0K
12:13 154.78 154.79 154.74 154.74 0.0K
12:14 154.80 154.86 154.80 154.86 0.0K
12:15 154.85 154.86 154.83 154.84 0.0K
12:16 154.84 154.85 154.80 154.85 0.0K
12:17 154.85 154.86 154.80 154.85 0.0K
12:18 154.87 154.92 154.87 154.92 0.0K
12:19 154.91 154.91 154.88 154.90 0.0K
12:20 154.92 154.93 154.91 154.93 0.0K
12:21 154.93 154.93 154.91 154.91 0.0K
12:22 154.92 154.95 154.85 154.85 0.0K
12:23 154.81 154.84 154.81 154.84 0.0K
12:24 154.82 154.82 154.82 154.82 0.0K
12:25 154.82 154.83 154.75 154.80 0.0K
12:26 154.81 154.81 154.76 154.76 0.0K
12:27 154.79 154.84 154.79 154.84 0.0K
12:28 154.86 154.91 154.86 154.91 0.0K
12:29 154.96 154.96 154.95 154.95 0.0K
12:30 154.95 155.02 154.95 155.02 0.0K
12:31 155.03 155.03 154.90 154.90 0.0K
12:32 154.90 154.95 154.90 154.95 0.0K
12:33 154.94 154.95 154.90 154.95 0.0K
12:34 154.93 154.97 154.93 154.97 0.0K
12:35 154.99 155.01 154.88 154.88 0.0K
12:36 154.90 154.93 154.90 154.93 0.0K
12:37 154.98 155.06 154.98 155.06 0.0K
12:38 155.06 155.15 155.06 155.15 0.0K
12:39 155.17 155.25 155.17 155.25 0.0K
12:40 155.22 155.22 155.13 155.13 0.0K
12:41 155.17 155.17 155.12 155.12 0.0K
12:42 155.21 155.27 155.21 155.25 0.0K
12:43 155.24 155.25 155.23 155.23 0.0K
12:44 155.24 155.24 155.16 155.16 0.0K
12:45 155.10 155.10 155.00 155.04 0.0K
12:46 155.07 155.08 155.05 155.07 0.0K
12:47 155.08 155.09 155.02 155.09 0.0K
12:48 155.13 155.17 155.12 155.12 0.0K
12:49 155.15 155.15 155.03 155.03 0.0K
12:50 154.99 155.08 154.99 155.08 0.0K
12:51 155.07 155.08 155.06 155.07 0.0K
12:52 155.07 155.08 155.06 155.08 0.0K
12:53 155.11 155.13 155.09 155.11 0.0K
12:54 155.12 155.12 155.05 155.05 0.0K
12:55 155.06 155.06 155.03 155.06 0.0K
12:56 155.02 155.06 155.02 155.06 0.0K
12:57 155.09 155.10 155.08 155.08 0.0K
12:58 155.11 155.13 155.10 155.13 0.0K
12:59 155.13 155.13 155.10 155.12 0.0K
13:00 155.11 155.11 155.04 155.08 0.0K
13:01 154.93 154.94 154.93 154.94 0.0K
13:02 154.93 154.99 154.92 154.99 0.0K
13:03 155.00 155.04 155.00 155.01 0.0K
13:04 155.01 155.04 155.01 155.04 0.0K
13:05 154.92 155.03 154.92 155.03 0.0K
13:06 155.03 155.03 155.01 155.01 0.0K
13:07 155.04 155.04 154.98 154.98 0.0K
13:08 154.96 155.00 154.96 154.98 0.0K
13:09 154.98 155.01 154.96 155.01 0.0K
13:10 155.00 155.11 155.00 155.11 0.0K
13:11 155.11 155.12 155.10 155.10 0.0K
13:12 155.04 155.09 155.04 155.09 0.0K
13:13 155.10 155.10 155.08 155.10 0.0K
13:14 155.08 155.10 154.90 154.90 0.0K
13:15 154.93 154.99 154.92 154.99 0.0K
13:16 155.01 155.04 155.01 155.04 0.0K
13:17 155.03 155.04 155.03 155.03 0.0K
13:18 155.02 155.03 154.99 154.99 0.0K
13:19 155.01 155.05 155.01 155.05 0.0K
13:20 155.06 155.10 155.06 155.08 0.0K
13:21 155.05 155.09 155.01 155.09 0.0K
13:22 155.11 155.18 155.11 155.18 0.0K
13:23 155.18 155.20 155.18 155.20 0.0K
13:24 155.17 155.17 155.10 155.12 0.0K
13:25 155.06 155.06 155.04 155.06 0.0K
13:26 155.06 155.08 155.06 155.07 0.0K
13:27 155.09 155.15 155.09 155.15 0.0K
13:28 155.08 155.13 155.08 155.13 0.0K
13:29 155.12 155.19 155.12 155.14 0.0K
13:30 155.21 155.26 155.21 155.25 0.0K
13:31 155.22 155.22 155.14 155.16 0.0K
13:32 155.16 155.17 155.13 155.15 0.0K
13:33 155.15 155.15 155.11 155.12 0.0K
13:34 155.13 155.20 155.13 155.19 0.0K
13:35 155.27 155.30 155.27 155.29 0.0K
13:36 155.29 155.34 155.29 155.34 0.0K
13:37 155.29 155.30 155.28 155.30 0.0K
13:38 155.31 155.31 155.28 155.29 0.0K
13:39 155.32 155.34 155.32 155.32 0.0K
13:40 155.29 155.33 155.29 155.33 0.0K
13:41 155.37 155.37 155.32 155.32 0.0K
13:42 155.39 155.42 155.33 155.33 0.0K
13:43 155.34 155.34 155.28 155.32 0.0K
13:44 155.34 155.39 155.34 155.39 0.0K
13:45 155.27 155.34 155.27 155.30 0.0K
13:46 155.31 155.37 155.31 155.37 0.0K
13:47 155.39 155.39 155.20 155.22 0.0K
13:48 155.21 155.29 155.17 155.29 0.0K
13:49 155.30 155.32 155.26 155.26 0.0K
13:50 155.25 155.30 155.25 155.30 0.0K
13:51 155.28 155.28 155.12 155.12 0.0K
13:52 155.15 155.22 155.15 155.22 0.0K
13:53 155.13 155.16 155.13 155.15 0.0K
13:54 155.14 155.18 155.13 155.16 0.0K
13:55 155.12 155.16 155.12 155.15 0.0K
13:56 155.18 155.18 155.11 155.11 0.0K
13:57 154.94 155.03 154.94 155.03 0.0K
13:58 155.02 155.10 155.02 155.10 0.0K
13:59 155.16 155.16 155.12 155.13 0.0K
14:00 155.15 155.15 155.00 155.00 0.0K
14:01 154.97 154.97 154.90 154.90 0.0K
14:02 154.93 154.97 154.93 154.94 0.0K
14:03 154.95 154.95 154.88 154.91 0.0K
14:04 154.95 155.05 154.95 154.99 0.0K
14:05 155.02 155.02 154.89 154.91 0.0K
14:06 154.90 154.93 154.89 154.92 0.0K
14:07 154.88 154.98 154.88 154.98 0.0K
14:08 154.96 155.04 154.96 155.00 0.0K
14:09 155.04 155.11 155.04 155.11 0.0K
14:10 155.12 155.12 155.03 155.05 0.0K
14:11 155.00 155.03 154.98 155.03 0.0K
14:12 155.06 155.13 154.98 154.98 0.0K
14:13 155.00 155.24 155.00 155.24 0.0K
14:14 155.27 155.39 155.27 155.38 0.0K
14:15 155.42 155.49 155.42 155.49 0.0K
14:16 155.48 155.54 155.48 155.54 0.0K
14:17 155.59 155.62 155.57 155.62 0.0K
14:18 155.66 155.71 155.65 155.69 0.0K
14:19 155.66 155.66 155.48 155.55 0.0K
14:20 155.59 155.66 155.54 155.66 0.0K
14:21 155.67 155.67 155.62 155.65 0.0K
14:22 155.52 155.58 155.52 155.58 0.0K
14:23 155.59 155.65 155.59 155.65 0.0K
14:24 155.66 155.71 155.64 155.71 0.0K
14:25 155.70 155.70 155.47 155.50 0.0K
14:26 155.54 155.59 155.54 155.58 0.0K
14:27 155.60 155.71 155.60 155.71 0.0K
14:28 155.73 155.84 155.73 155.84 0.0K
14:29 155.88 155.88 155.82 155.82 0.0K
14:30 155.80 155.80 155.62 155.65 0.0K
14:31 155.67 155.67 155.61 155.62 0.0K
14:32 155.63 155.63 155.56 155.56 0.0K
14:33 155.54 155.54 155.39 155.46 0.0K
14:34 155.44 155.44 155.36 155.39 0.0K
14:35 155.36 155.39 155.36 155.39 0.0K
14:36 155.34 155.37 155.32 155.34 0.0K
14:37 155.30 155.31 155.30 155.30 0.0K
14:38 155.25 155.25 155.07 155.07 0.0K
14:39 155.14 155.17 155.14 155.16 0.0K
14:40 155.18 155.18 155.02 155.02 0.0K
14:41 154.96 154.96 154.90 154.90 0.0K
14:42 154.89 154.91 154.86 154.88 0.0K
14:43 154.88 154.88 154.80 154.80 0.0K
14:44 154.83 154.83 154.72 154.72 0.0K
14:45 154.76 154.77 154.74 154.77 0.0K
14:46 154.79 154.81 154.77 154.80 0.0K
14:47 154.78 154.78 154.70 154.70 0.0K
14:48 154.66 154.69 154.66 154.66 0.0K
14:49 154.72 154.72 154.68 154.71 0.0K
14:50 154.73 154.86 154.73 154.86 0.0K
14:51 154.92 154.97 154.92 154.97 0.0K
14:52 154.96 154.98 154.95 154.96 0.0K
14:53 154.94 155.00 154.94 154.98 0.0K
14:54 154.98 155.02 154.98 155.00 0.0K
14:55 155.02 155.02 154.98 154.98 0.0K
14:56 155.03 155.07 155.02 155.05 0.0K
14:57 155.07 155.07 154.96 154.96 0.0K
14:58 154.98 155.01 154.98 155.00 0.0K
14:59 155.07 155.15 155.05 155.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar