S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 155.76 156.22 155.76 156.22 0.0K
08:31 156.35 156.39 156.29 156.35 0.0K
08:32 156.54 156.57 156.46 156.46 0.0K
08:33 156.47 156.47 155.87 155.90 0.0K
08:34 156.03 156.19 156.03 156.19 0.0K
08:35 156.12 156.19 156.01 156.01 0.0K
08:36 156.04 156.11 156.04 156.08 0.0K
08:37 156.12 156.14 156.10 156.14 0.0K
08:38 156.13 156.13 156.08 156.08 0.0K
08:39 156.15 156.15 156.10 156.14 0.0K
08:40 156.13 156.13 156.06 156.13 0.0K
08:41 156.13 156.24 156.13 156.24 0.0K
08:42 156.27 156.28 156.23 156.28 0.0K
08:43 156.26 156.31 156.24 156.31 0.0K
08:44 156.30 156.35 156.30 156.32 0.0K
08:45 156.34 156.41 156.34 156.35 0.0K
08:46 156.40 156.40 156.24 156.24 0.0K
08:47 156.26 156.44 156.26 156.28 0.0K
08:48 156.24 156.35 156.24 156.35 0.0K
08:49 156.31 156.36 156.28 156.33 0.0K
08:50 156.29 156.29 156.13 156.13 0.0K
08:51 156.09 156.23 156.09 156.23 0.0K
08:52 156.24 156.24 156.15 156.20 0.0K
08:53 156.18 156.18 156.11 156.13 0.0K
08:54 156.06 156.19 156.06 156.19 0.0K
08:55 156.18 156.30 156.14 156.30 0.0K
08:56 156.26 156.33 156.26 156.33 0.0K
08:57 156.35 156.35 156.32 156.32 0.0K
08:58 156.36 156.47 156.36 156.38 0.0K
08:59 156.32 156.46 156.32 156.46 0.0K
09:00 156.43 156.43 156.38 156.38 0.0K
09:01 156.39 156.39 156.35 156.35 0.0K
09:02 156.35 156.35 156.34 156.34 0.0K
09:03 156.30 156.34 156.19 156.19 0.0K
09:04 156.20 156.28 156.20 156.28 0.0K
09:05 156.33 156.33 156.29 156.32 0.0K
09:06 156.33 156.34 156.30 156.30 0.0K
09:07 156.32 156.36 156.32 156.36 0.0K
09:08 156.37 156.37 156.33 156.35 0.0K
09:09 156.34 156.40 156.34 156.40 0.0K
09:10 156.32 156.37 156.32 156.37 0.0K
09:11 156.39 156.40 156.37 156.40 0.0K
09:12 156.38 156.38 156.36 156.37 0.0K
09:13 156.34 156.35 156.29 156.35 0.0K
09:14 156.39 156.39 156.33 156.35 0.0K
09:15 156.34 156.38 156.34 156.37 0.0K
09:16 156.42 156.44 156.42 156.43 0.0K
09:17 156.46 156.49 156.46 156.49 0.0K
09:18 156.50 156.56 156.47 156.56 0.0K
09:19 156.57 156.60 156.50 156.50 0.0K
09:20 156.49 156.49 156.48 156.48 0.0K
09:21 156.49 156.49 156.46 156.47 0.0K
09:22 156.50 156.50 156.48 156.48 0.0K
09:23 156.49 156.55 156.49 156.53 0.0K
09:24 156.53 156.64 156.52 156.64 0.0K
09:25 156.61 156.61 156.53 156.54 0.0K
09:26 156.57 156.69 156.57 156.69 0.0K
09:27 156.67 156.67 156.61 156.61 0.0K
09:28 156.56 156.56 156.52 156.55 0.0K
09:29 156.49 156.57 156.49 156.57 0.0K
09:30 156.49 156.53 156.45 156.45 0.0K
09:31 156.43 156.48 156.43 156.44 0.0K
09:32 156.52 156.64 156.52 156.62 0.0K
09:33 156.63 156.71 156.63 156.71 0.0K
09:34 156.76 156.76 156.70 156.70 0.0K
09:35 156.68 156.68 156.63 156.63 0.0K
09:36 156.59 156.65 156.59 156.62 0.0K
09:37 156.55 156.59 156.55 156.58 0.0K
09:38 156.59 156.64 156.59 156.60 0.0K
09:39 156.69 156.77 156.63 156.63 0.0K
09:40 156.66 156.67 156.60 156.67 0.0K
09:41 156.68 156.78 156.66 156.78 0.0K
09:42 156.79 156.79 156.74 156.77 0.0K
09:43 156.70 156.75 156.69 156.69 0.0K
09:44 156.67 156.67 156.64 156.64 0.0K
09:45 156.63 156.71 156.60 156.71 0.0K
09:46 156.72 156.72 156.70 156.71 0.0K
09:47 156.63 156.70 156.63 156.67 0.0K
09:48 156.64 156.77 156.64 156.77 0.0K
09:49 156.86 156.89 156.84 156.89 0.0K
09:50 156.97 156.97 156.94 156.95 0.0K
09:51 156.93 156.95 156.93 156.95 0.0K
09:52 156.96 157.06 156.96 157.05 0.0K
09:53 157.07 157.09 157.07 157.09 0.0K
09:54 157.07 157.14 157.07 157.11 0.0K
09:55 157.12 157.12 157.03 157.04 0.0K
09:56 157.02 157.02 156.97 156.97 0.0K
09:57 156.99 157.02 156.99 157.02 0.0K
09:58 157.03 157.09 157.03 157.09 0.0K
09:59 157.08 157.08 157.04 157.08 0.0K
10:00 157.10 157.10 156.94 156.94 0.0K
10:01 156.95 157.00 156.95 156.98 0.0K
10:02 156.92 156.94 156.90 156.90 0.0K
10:03 156.85 156.90 156.78 156.83 0.0K
10:04 156.83 156.83 156.73 156.73 0.0K
10:05 156.70 156.75 156.68 156.68 0.0K
10:06 156.68 156.71 156.68 156.68 0.0K
10:07 156.68 156.70 156.65 156.65 0.0K
10:08 156.65 156.71 156.61 156.71 0.0K
10:09 156.76 156.76 156.71 156.71 0.0K
10:10 156.66 156.74 156.66 156.74 0.0K
10:11 156.70 156.82 156.70 156.82 0.0K
10:12 156.85 156.85 156.79 156.79 0.0K
10:13 156.78 156.78 156.77 156.77 0.0K
10:14 156.85 156.90 156.85 156.90 0.0K
10:15 156.86 156.86 156.83 156.83 0.0K
10:16 156.80 156.84 156.77 156.84 0.0K
10:17 156.85 156.95 156.85 156.95 0.0K
10:18 156.99 157.05 156.99 157.04 0.0K
10:19 156.97 157.01 156.97 157.01 0.0K
10:20 157.01 157.01 156.93 156.93 0.0K
10:21 156.94 156.98 156.94 156.98 0.0K
10:22 156.94 156.96 156.87 156.91 0.0K
10:23 156.84 156.92 156.84 156.92 0.0K
10:24 156.89 156.95 156.89 156.95 0.0K
10:25 156.95 157.04 156.95 157.04 0.0K
10:26 156.99 157.00 156.97 157.00 0.0K
10:27 157.03 157.05 157.03 157.05 0.0K
10:28 157.07 157.09 157.05 157.09 0.0K
10:29 157.14 157.14 157.02 157.02 0.0K
10:30 157.06 157.09 157.06 157.09 0.0K
10:31 157.10 157.10 157.00 157.05 0.0K
10:32 157.04 157.04 157.00 157.02 0.0K
10:33 156.94 156.98 156.94 156.98 0.0K
10:34 157.06 157.11 157.06 157.11 0.0K
10:35 157.12 157.17 157.12 157.17 0.0K
10:36 157.21 157.21 157.14 157.14 0.0K
10:37 157.12 157.16 157.11 157.16 0.0K
10:38 157.17 157.18 157.17 157.18 0.0K
10:39 157.18 157.20 157.18 157.20 0.0K
10:40 157.22 157.22 157.20 157.22 0.0K
10:41 157.16 157.16 157.11 157.11 0.0K
10:42 157.12 157.12 157.07 157.09 0.0K
10:43 157.09 157.11 157.06 157.11 0.0K
10:44 157.11 157.15 157.11 157.14 0.0K
10:45 157.09 157.17 157.09 157.17 0.0K
10:46 157.15 157.19 157.15 157.18 0.0K
10:47 157.24 157.30 157.24 157.28 0.0K
10:48 157.30 157.34 157.30 157.33 0.0K
10:49 157.30 157.37 157.30 157.37 0.0K
10:50 157.39 157.47 157.37 157.47 0.0K
10:51 157.47 157.55 157.47 157.55 0.0K
10:52 157.55 157.60 157.55 157.60 0.0K
10:53 157.60 157.60 157.58 157.60 0.0K
10:54 157.58 157.58 157.48 157.52 0.0K
10:55 157.53 157.57 157.51 157.57 0.0K
10:56 157.48 157.51 157.48 157.51 0.0K
10:57 157.53 157.53 157.46 157.46 0.0K
10:58 157.45 157.50 157.43 157.50 0.0K
10:59 157.48 157.48 157.42 157.47 0.0K
11:00 157.45 157.49 157.39 157.39 0.0K
11:01 157.36 157.39 157.35 157.35 0.0K
11:02 157.35 157.38 157.35 157.38 0.0K
11:03 157.38 157.44 157.38 157.44 0.0K
11:04 157.43 157.44 157.41 157.41 0.0K
11:05 157.43 157.47 157.40 157.42 0.0K
11:06 157.42 157.45 157.39 157.39 0.0K
11:07 157.40 157.40 157.36 157.39 0.0K
11:08 157.37 157.37 157.28 157.30 0.0K
11:09 157.34 157.34 157.31 157.31 0.0K
11:10 157.30 157.36 157.30 157.34 0.0K
11:11 157.33 157.36 157.33 157.36 0.0K
11:12 157.34 157.34 157.33 157.33 0.0K
11:13 157.35 157.41 157.35 157.38 0.0K
11:14 157.41 157.42 157.28 157.28 0.0K
11:15 157.29 157.36 157.28 157.36 0.0K
11:16 157.30 157.37 157.30 157.37 0.0K
11:17 157.34 157.43 157.34 157.43 0.0K
11:18 157.42 157.42 157.38 157.39 0.0K
11:19 157.39 157.40 157.37 157.37 0.0K
11:20 157.31 157.37 157.31 157.33 0.0K
11:21 157.34 157.34 157.29 157.29 0.0K
11:22 157.33 157.36 157.29 157.36 0.0K
11:23 157.32 157.35 157.32 157.33 0.0K
11:24 157.34 157.35 157.34 157.34 0.0K
11:25 157.35 157.35 157.33 157.33 0.0K
11:26 157.35 157.35 157.31 157.31 0.0K
11:27 157.33 157.33 157.29 157.30 0.0K
11:28 157.31 157.31 157.22 157.26 0.0K
11:29 157.28 157.30 157.25 157.30 0.0K
11:30 157.26 157.27 157.18 157.20 0.0K
11:31 157.20 157.22 157.19 157.22 0.0K
11:32 157.22 157.24 157.22 157.24 0.0K
11:33 157.21 157.23 157.21 157.23 0.0K
11:34 157.16 157.20 157.14 157.14 0.0K
11:35 157.05 157.11 157.05 157.11 0.0K
11:36 157.10 157.10 157.09 157.09 0.0K
11:37 157.10 157.10 157.04 157.04 0.0K
11:38 156.99 157.01 156.98 156.99 0.0K
11:39 157.02 157.04 157.02 157.03 0.0K
11:40 157.05 157.11 157.05 157.11 0.0K
11:41 157.06 157.08 157.06 157.08 0.0K
11:42 157.07 157.07 157.04 157.06 0.0K
11:43 157.07 157.15 157.07 157.15 0.0K
11:44 157.14 157.14 157.08 157.08 0.0K
11:45 157.14 157.14 157.11 157.12 0.0K
11:46 157.13 157.13 157.05 157.05 0.0K
11:47 157.00 157.03 157.00 157.03 0.0K
11:48 157.07 157.07 157.00 157.01 0.0K
11:49 156.99 156.99 156.96 156.97 0.0K
11:50 156.99 156.99 156.90 156.98 0.0K
11:51 156.96 156.99 156.95 156.96 0.0K
11:52 157.02 157.12 157.02 157.12 0.0K
11:53 157.07 157.12 157.07 157.12 0.0K
11:54 157.13 157.13 157.11 157.11 0.0K
11:55 157.12 157.14 157.12 157.13 0.0K
11:56 157.13 157.14 157.11 157.11 0.0K
11:57 157.16 157.17 157.09 157.09 0.0K
11:58 157.12 157.22 157.12 157.22 0.0K
11:59 157.20 157.27 157.20 157.26 0.0K
12:00 157.24 157.24 157.22 157.22 0.0K
12:01 157.21 157.21 157.12 157.12 0.0K
12:02 157.06 157.09 157.06 157.07 0.0K
12:03 157.10 157.12 157.08 157.12 0.0K
12:04 157.11 157.11 157.03 157.07 0.0K
12:05 157.07 157.14 157.07 157.12 0.0K
12:06 157.08 157.11 157.08 157.11 0.0K
12:07 157.08 157.15 157.08 157.15 0.0K
12:08 157.18 157.25 157.18 157.25 0.0K
12:09 157.26 157.37 157.26 157.37 0.0K
12:10 157.35 157.35 157.23 157.23 0.0K
12:11 157.24 157.27 157.20 157.27 0.0K
12:12 157.20 157.20 157.11 157.11 0.0K
12:13 157.13 157.13 157.09 157.09 0.0K
12:14 157.10 157.10 156.86 156.88 0.0K
12:15 156.88 156.88 156.78 156.79 0.0K
12:16 156.80 156.80 156.77 156.78 0.0K
12:17 156.79 156.81 156.77 156.79 0.0K
12:18 156.79 156.84 156.78 156.83 0.0K
12:19 156.85 156.91 156.84 156.91 0.0K
12:20 156.88 157.02 156.88 156.99 0.0K
12:21 157.02 157.02 156.96 157.01 0.0K
12:22 156.98 156.99 156.97 156.97 0.0K
12:23 156.97 157.02 156.97 157.02 0.0K
12:24 157.00 157.08 157.00 157.07 0.0K
12:25 157.06 157.10 157.03 157.03 0.0K
12:26 157.00 157.06 156.97 156.97 0.0K
12:27 157.00 157.04 157.00 157.04 0.0K
12:28 156.99 157.04 156.99 157.02 0.0K
12:29 157.04 157.07 157.04 157.07 0.0K
12:30 157.09 157.09 157.07 157.08 0.0K
12:31 157.07 157.10 157.07 157.07 0.0K
12:32 157.15 157.18 157.12 157.12 0.0K
12:33 157.08 157.13 157.08 157.13 0.0K
12:34 157.13 157.23 157.13 157.19 0.0K
12:35 157.21 157.21 157.12 157.16 0.0K
12:36 157.18 157.20 157.18 157.20 0.0K
12:37 157.19 157.20 157.16 157.16 0.0K
12:38 157.16 157.18 157.04 157.04 0.0K
12:39 157.02 157.03 157.01 157.01 0.0K
12:40 157.02 157.03 157.00 157.00 0.0K
12:41 156.90 156.90 156.78 156.83 0.0K
12:42 156.85 156.87 156.85 156.85 0.0K
12:43 156.82 156.93 156.82 156.93 0.0K
12:44 156.93 157.04 156.93 157.04 0.0K
12:45 156.96 156.99 156.96 156.99 0.0K
12:46 157.01 157.01 156.85 156.88 0.0K
12:47 156.92 156.92 156.86 156.86 0.0K
12:48 156.80 156.80 156.77 156.80 0.0K
12:49 156.80 156.82 156.74 156.82 0.0K
12:50 156.84 156.87 156.84 156.87 0.0K
12:51 156.86 156.87 156.85 156.86 0.0K
12:52 156.82 156.84 156.78 156.78 0.0K
12:53 156.78 156.78 156.75 156.76 0.0K
12:54 156.74 156.75 156.74 156.74 0.0K
12:55 156.76 156.77 156.73 156.76 0.0K
12:56 156.76 156.81 156.76 156.78 0.0K
12:57 156.86 156.89 156.86 156.89 0.0K
12:58 156.90 156.93 156.90 156.91 0.0K
12:59 156.94 156.98 156.94 156.97 0.0K
13:00 156.94 156.97 156.94 156.97 0.0K
13:01 156.92 156.96 156.92 156.96 0.0K
13:02 156.97 156.98 156.95 156.98 0.0K
13:03 156.99 157.00 156.94 156.99 0.0K
13:04 156.97 156.99 156.97 156.99 0.0K
13:05 156.97 157.03 156.97 157.03 0.0K
13:06 157.03 157.03 156.97 156.99 0.0K
13:07 157.00 157.00 156.94 156.94 0.0K
13:08 156.96 156.98 156.94 156.98 0.0K
13:09 156.97 157.01 156.96 157.01 0.0K
13:10 157.00 157.02 156.97 157.02 0.0K
13:11 157.02 157.08 157.02 157.08 0.0K
13:12 157.05 157.08 157.05 157.07 0.0K
13:13 157.08 157.09 157.08 157.09 0.0K
13:14 157.10 157.10 157.06 157.06 0.0K
13:15 157.04 157.04 157.03 157.04 0.0K
13:16 157.01 157.05 157.00 157.05 0.0K
13:17 157.06 157.06 156.99 156.99 0.0K
13:18 156.99 157.00 156.98 157.00 0.0K
13:19 156.98 157.01 156.98 157.01 0.0K
13:20 157.00 157.02 157.00 157.02 0.0K
13:21 157.02 157.02 156.99 156.99 0.0K
13:22 156.98 156.99 156.98 156.99 0.0K
13:23 156.99 157.08 156.99 157.08 0.0K
13:24 157.05 157.10 157.05 157.08 0.0K
13:25 157.07 157.07 157.01 157.01 0.0K
13:26 157.00 157.03 157.00 157.03 0.0K
13:27 157.04 157.08 157.04 157.04 0.0K
13:28 157.10 157.12 157.10 157.11 0.0K
13:29 157.08 157.14 157.08 157.14 0.0K
13:30 157.19 157.19 157.14 157.15 0.0K
13:31 157.13 157.25 157.13 157.25 0.0K
13:32 157.22 157.23 157.22 157.23 0.0K
13:33 157.21 157.21 157.14 157.17 0.0K
13:34 157.21 157.23 157.21 157.23 0.0K
13:35 157.22 157.23 157.19 157.19 0.0K
13:36 157.22 157.25 157.22 157.25 0.0K
13:37 157.25 157.26 157.24 157.26 0.0K
13:38 157.25 157.33 157.25 157.27 0.0K
13:39 157.27 157.27 157.20 157.24 0.0K
13:40 157.21 157.23 157.15 157.23 0.0K
13:41 157.24 157.24 157.23 157.24 0.0K
13:42 157.25 157.29 157.25 157.26 0.0K
13:43 157.23 157.26 157.20 157.26 0.0K
13:44 157.22 157.27 157.22 157.26 0.0K
13:45 157.27 157.44 157.27 157.44 0.0K
13:46 157.40 157.43 157.38 157.43 0.0K
13:47 157.44 157.44 157.43 157.43 0.0K
13:48 157.34 157.34 157.30 157.33 0.0K
13:49 157.34 157.40 157.34 157.40 0.0K
13:50 157.40 157.40 157.37 157.37 0.0K
13:51 157.35 157.43 157.35 157.43 0.0K
13:52 157.42 157.42 157.40 157.42 0.0K
13:53 157.43 157.48 157.43 157.48 0.0K
13:54 157.45 157.51 157.45 157.51 0.0K
13:55 157.46 157.46 157.43 157.43 0.0K
13:56 157.40 157.40 157.33 157.33 0.0K
13:57 157.31 157.31 157.18 157.18 0.0K
13:58 157.22 157.23 157.19 157.23 0.0K
13:59 157.24 157.28 157.24 157.27 0.0K
14:00 157.26 157.26 157.16 157.16 0.0K
14:01 157.16 157.17 157.15 157.17 0.0K
14:02 157.13 157.18 157.11 157.18 0.0K
14:03 157.18 157.22 157.18 157.22 0.0K
14:04 157.21 157.23 157.17 157.17 0.0K
14:05 157.19 157.24 157.19 157.21 0.0K
14:06 157.17 157.20 157.17 157.20 0.0K
14:07 157.19 157.19 157.18 157.18 0.0K
14:08 157.16 157.23 157.16 157.23 0.0K
14:09 157.23 157.27 157.23 157.23 0.0K
14:10 157.21 157.21 157.20 157.20 0.0K
14:11 157.20 157.22 157.19 157.22 0.0K
14:12 157.24 157.28 157.24 157.28 0.0K
14:13 157.26 157.27 157.25 157.27 0.0K
14:14 157.26 157.28 157.22 157.28 0.0K
14:15 157.31 157.33 157.31 157.33 0.0K
14:16 157.33 157.37 157.33 157.37 0.0K
14:17 157.37 157.45 157.37 157.45 0.0K
14:18 157.44 157.46 157.44 157.46 0.0K
14:19 157.44 157.47 157.44 157.47 0.0K
14:20 157.46 157.50 157.46 157.49 0.0K
14:21 157.45 157.45 157.39 157.39 0.0K
14:22 157.36 157.44 157.36 157.42 0.0K
14:23 157.45 157.49 157.45 157.49 0.0K
14:24 157.48 157.52 157.48 157.51 0.0K
14:25 157.44 157.50 157.44 157.48 0.0K
14:26 157.49 157.49 157.43 157.43 0.0K
14:27 157.48 157.50 157.46 157.46 0.0K
14:28 157.40 157.47 157.40 157.45 0.0K
14:29 157.51 157.55 157.51 157.54 0.0K
14:30 157.54 157.58 157.52 157.58 0.0K
14:31 157.57 157.57 157.54 157.57 0.0K
14:32 157.53 157.56 157.42 157.42 0.0K
14:33 157.45 157.45 157.45 157.45 0.0K
14:34 157.45 157.51 157.45 157.51 0.0K
14:35 157.55 157.57 157.55 157.57 0.0K
14:36 157.59 157.59 157.55 157.56 0.0K
14:37 157.57 157.57 157.53 157.57 0.0K
14:38 157.58 157.58 157.55 157.57 0.0K
14:39 157.57 157.57 157.57 157.57 0.0K
14:40 157.59 157.59 157.51 157.53 0.0K
14:41 157.55 157.55 157.45 157.47 0.0K
14:42 157.49 157.52 157.49 157.52 0.0K
14:43 157.51 157.51 157.46 157.46 0.0K
14:44 157.45 157.45 157.33 157.33 0.0K
14:45 157.31 157.38 157.31 157.31 0.0K
14:46 157.32 157.40 157.32 157.40 0.0K
14:47 157.34 157.35 157.34 157.35 0.0K
14:48 157.39 157.44 157.39 157.43 0.0K
14:49 157.37 157.47 157.37 157.47 0.0K
14:50 157.44 157.45 157.43 157.43 0.0K
14:51 157.40 157.40 157.30 157.33 0.0K
14:52 157.29 157.34 157.29 157.34 0.0K
14:53 157.33 157.33 157.31 157.31 0.0K
14:54 157.33 157.36 157.33 157.36 0.0K
14:55 157.32 157.36 157.32 157.36 0.0K
14:56 157.35 157.39 157.34 157.39 0.0K
14:57 157.37 157.39 157.34 157.38 0.0K
14:58 157.42 157.43 157.41 157.41 0.0K
14:59 157.37 157.51 157.37 157.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar