S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.60 157.61 157.47 157.48 0.0K
08:31 157.45 157.45 157.23 157.23 0.0K
08:32 157.10 157.10 156.91 157.07 0.0K
08:33 157.03 157.03 157.01 157.01 0.0K
08:34 157.06 157.09 157.03 157.06 0.0K
08:35 157.10 157.10 157.01 157.01 0.0K
08:36 156.93 157.04 156.93 157.02 0.0K
08:37 156.97 156.97 156.92 156.93 0.0K
08:38 156.92 156.92 156.83 156.87 0.0K
08:39 156.88 156.90 156.86 156.87 0.0K
08:40 156.85 156.94 156.85 156.94 0.0K
08:41 156.94 156.94 156.93 156.94 0.0K
08:42 156.88 156.88 156.85 156.86 0.0K
08:43 156.79 156.81 156.77 156.77 0.0K
08:44 156.78 156.78 156.72 156.72 0.0K
08:45 156.71 156.80 156.71 156.80 0.0K
08:46 156.74 156.74 156.66 156.66 0.0K
08:47 156.67 156.67 156.53 156.53 0.0K
08:48 156.53 156.64 156.53 156.64 0.0K
08:49 156.63 156.63 156.58 156.60 0.0K
08:50 156.56 156.56 156.53 156.54 0.0K
08:51 156.51 156.51 156.46 156.46 0.0K
08:52 156.47 156.53 156.47 156.53 0.0K
08:53 156.47 156.49 156.16 156.16 0.0K
08:54 156.16 156.22 156.16 156.20 0.0K
08:55 156.20 156.31 156.20 156.31 0.0K
08:56 156.31 156.42 156.31 156.42 0.0K
08:57 156.47 156.47 156.42 156.42 0.0K
08:58 156.40 156.42 156.26 156.26 0.0K
08:59 156.31 156.31 156.29 156.29 0.0K
09:00 156.31 156.31 156.31 156.31 0.0K
09:01 156.33 156.33 156.24 156.33 0.0K
09:02 156.34 156.38 156.30 156.30 0.0K
09:03 156.34 156.34 156.31 156.31 0.0K
09:04 156.35 156.37 156.34 156.37 0.0K
09:05 156.37 156.38 156.37 156.38 0.0K
09:06 156.40 156.40 156.35 156.35 0.0K
09:07 156.38 156.38 156.27 156.32 0.0K
09:08 156.37 156.37 156.26 156.27 0.0K
09:09 156.25 156.31 156.25 156.25 0.0K
09:10 156.28 156.28 156.16 156.19 0.0K
09:11 156.13 156.14 156.11 156.12 0.0K
09:12 156.15 156.18 156.15 156.16 0.0K
09:13 156.18 156.21 156.16 156.16 0.0K
09:14 156.20 156.20 156.17 156.17 0.0K
09:15 156.03 156.03 155.94 155.94 0.0K
09:16 155.89 155.89 155.76 155.76 0.0K
09:17 155.81 155.81 155.77 155.80 0.0K
09:18 155.78 155.80 155.77 155.80 0.0K
09:19 155.74 155.83 155.74 155.83 0.0K
09:20 155.77 155.84 155.77 155.84 0.0K
09:21 155.77 155.82 155.77 155.81 0.0K
09:22 155.76 155.86 155.76 155.86 0.0K
09:23 155.78 155.78 155.60 155.65 0.0K
09:24 155.64 155.64 155.60 155.60 0.0K
09:25 155.60 155.61 155.59 155.61 0.0K
09:26 155.57 155.57 155.45 155.45 0.0K
09:27 155.47 155.49 155.40 155.40 0.0K
09:28 155.41 155.41 155.30 155.30 0.0K
09:29 155.33 155.33 155.31 155.32 0.0K
09:30 155.31 155.32 155.30 155.31 0.0K
09:31 155.29 155.34 155.29 155.34 0.0K
09:32 155.38 155.40 155.35 155.40 0.0K
09:33 155.44 155.45 155.41 155.41 0.0K
09:34 155.45 155.53 155.45 155.53 0.0K
09:35 155.53 155.59 155.53 155.54 0.0K
09:36 155.55 155.60 155.55 155.60 0.0K
09:37 155.59 155.75 155.59 155.75 0.0K
09:38 155.80 155.82 155.70 155.70 0.0K
09:39 155.63 155.65 155.61 155.65 0.0K
09:40 155.67 155.73 155.67 155.73 0.0K
09:41 155.73 155.77 155.73 155.77 0.0K
09:42 155.79 155.79 155.69 155.69 0.0K
09:43 155.68 155.74 155.60 155.60 0.0K
09:44 155.53 155.54 155.51 155.51 0.0K
09:45 155.58 155.58 155.49 155.50 0.0K
09:46 155.50 155.52 155.50 155.52 0.0K
09:47 155.54 155.54 155.47 155.47 0.0K
09:48 155.45 155.45 155.40 155.40 0.0K
09:49 155.47 155.48 155.46 155.48 0.0K
09:50 155.48 155.48 155.46 155.47 0.0K
09:51 155.43 155.49 155.43 155.47 0.0K
09:52 155.45 155.45 155.43 155.45 0.0K
09:53 155.46 155.47 155.41 155.41 0.0K
09:54 155.40 155.42 155.38 155.38 0.0K
09:55 155.39 155.41 155.39 155.40 0.0K
09:56 155.41 155.47 155.41 155.47 0.0K
09:57 155.44 155.46 155.42 155.46 0.0K
09:58 155.56 155.56 155.48 155.51 0.0K
09:59 155.55 155.57 155.51 155.57 0.0K
10:00 155.58 155.58 155.55 155.57 0.0K
10:01 155.62 155.63 155.60 155.63 0.0K
10:02 155.61 155.64 155.61 155.64 0.0K
10:03 155.66 155.66 155.62 155.63 0.0K
10:04 155.61 155.63 155.61 155.63 0.0K
10:05 155.61 155.61 155.57 155.57 0.0K
10:06 155.64 155.71 155.64 155.70 0.0K
10:07 155.65 155.70 155.63 155.68 0.0K
10:08 155.71 155.71 155.69 155.69 0.0K
10:09 155.72 155.72 155.67 155.72 0.0K
10:10 155.70 155.75 155.65 155.75 0.0K
10:11 155.69 155.76 155.69 155.76 0.0K
10:12 155.73 155.73 155.67 155.67 0.0K
10:13 155.67 155.69 155.66 155.68 0.0K
10:14 155.67 155.67 155.46 155.54 0.0K
10:15 155.46 155.52 155.46 155.52 0.0K
10:16 155.58 155.60 155.56 155.56 0.0K
10:17 155.58 155.60 155.57 155.57 0.0K
10:18 155.59 155.63 155.59 155.63 0.0K
10:19 155.60 155.60 155.52 155.52 0.0K
10:20 155.48 155.51 155.48 155.51 0.0K
10:21 155.52 155.52 155.51 155.51 0.0K
10:22 155.50 155.51 155.50 155.50 0.0K
10:23 155.50 155.54 155.49 155.54 0.0K
10:24 155.56 155.64 155.56 155.64 0.0K
10:25 155.63 155.70 155.62 155.70 0.0K
10:26 155.67 155.71 155.67 155.71 0.0K
10:27 155.69 155.74 155.68 155.74 0.0K
10:28 155.76 155.77 155.66 155.66 0.0K
10:29 155.60 155.63 155.60 155.62 0.0K
10:30 155.59 155.59 155.46 155.46 0.0K
10:31 155.52 155.55 155.52 155.55 0.0K
10:32 155.49 155.53 155.44 155.44 0.0K
10:33 155.45 155.49 155.45 155.47 0.0K
10:34 155.52 155.54 155.47 155.47 0.0K
10:35 155.42 155.44 155.42 155.43 0.0K
10:36 155.44 155.48 155.38 155.48 0.0K
10:37 155.49 155.55 155.49 155.52 0.0K
10:38 155.57 155.60 155.54 155.60 0.0K
10:39 155.58 155.62 155.58 155.62 0.0K
10:40 155.62 155.62 155.57 155.60 0.0K
10:41 155.58 155.65 155.58 155.64 0.0K
10:42 155.63 155.68 155.63 155.68 0.0K
10:43 155.63 155.72 155.63 155.72 0.0K
10:44 155.72 155.73 155.61 155.61 0.0K
10:45 155.61 155.62 155.61 155.62 0.0K
10:46 155.63 155.63 155.61 155.61 0.0K
10:47 155.67 155.68 155.66 155.66 0.0K
10:48 155.65 155.65 155.55 155.55 0.0K
10:49 155.39 155.39 155.36 155.38 0.0K
10:50 155.35 155.47 155.35 155.47 0.0K
10:51 155.44 155.47 155.44 155.46 0.0K
10:52 155.44 155.49 155.44 155.49 0.0K
10:53 155.41 155.41 155.35 155.35 0.0K
10:54 155.37 155.48 155.37 155.48 0.0K
10:55 155.57 155.60 155.57 155.60 0.0K
10:56 155.65 155.67 155.65 155.67 0.0K
10:57 155.76 155.76 155.73 155.75 0.0K
10:58 155.83 155.83 155.74 155.74 0.0K
10:59 155.72 155.72 155.63 155.63 0.0K
11:00 155.63 155.64 155.59 155.64 0.0K
11:01 155.70 155.70 155.69 155.70 0.0K
11:02 155.73 155.79 155.73 155.79 0.0K
11:03 155.79 155.80 155.79 155.79 0.0K
11:04 155.77 155.78 155.75 155.75 0.0K
11:05 155.75 155.79 155.74 155.79 0.0K
11:06 155.72 155.75 155.67 155.67 0.0K
11:07 155.64 155.64 155.60 155.61 0.0K
11:08 155.60 155.60 155.49 155.49 0.0K
11:09 155.53 155.59 155.53 155.59 0.0K
11:10 155.56 155.62 155.53 155.62 0.0K
11:11 155.60 155.64 155.60 155.64 0.0K
11:12 155.62 155.63 155.61 155.63 0.0K
11:13 155.66 155.66 155.63 155.63 0.0K
11:14 155.64 155.64 155.59 155.59 0.0K
11:15 155.57 155.62 155.57 155.57 0.0K
11:16 155.63 155.64 155.60 155.64 0.0K
11:17 155.60 155.63 155.57 155.57 0.0K
11:18 155.63 155.64 155.62 155.62 0.0K
11:19 155.64 155.67 155.64 155.65 0.0K
11:20 155.58 155.58 155.47 155.53 0.0K
11:21 155.54 155.54 155.51 155.51 0.0K
11:22 155.53 155.58 155.53 155.58 0.0K
11:23 155.57 155.61 155.57 155.59 0.0K
11:24 155.59 155.61 155.59 155.61 0.0K
11:25 155.57 155.59 155.55 155.55 0.0K
11:26 155.54 155.69 155.54 155.69 0.0K
11:27 155.65 155.66 155.62 155.62 0.0K
11:28 155.59 155.59 155.57 155.59 0.0K
11:29 155.57 155.62 155.55 155.55 0.0K
11:30 155.58 155.64 155.58 155.64 0.0K
11:31 155.65 155.65 155.63 155.63 0.0K
11:32 155.67 155.67 155.65 155.65 0.0K
11:33 155.64 155.66 155.64 155.66 0.0K
11:34 155.64 155.66 155.64 155.65 0.0K
11:35 155.62 155.62 155.60 155.60 0.0K
11:36 155.57 155.57 155.55 155.57 0.0K
11:37 155.58 155.59 155.57 155.57 0.0K
11:38 155.60 155.63 155.60 155.62 0.0K
11:39 155.57 155.58 155.49 155.52 0.0K
11:40 155.50 155.51 155.48 155.51 0.0K
11:41 155.53 155.55 155.51 155.55 0.0K
11:42 155.52 155.57 155.52 155.57 0.0K
11:43 155.54 155.57 155.54 155.54 0.0K
11:44 155.54 155.57 155.54 155.57 0.0K
11:45 155.61 155.61 155.54 155.58 0.0K
11:46 155.59 155.61 155.59 155.59 0.0K
11:47 155.63 155.65 155.62 155.65 0.0K
11:48 155.61 155.61 155.55 155.59 0.0K
11:49 155.56 155.56 155.50 155.50 0.0K
11:50 155.44 155.49 155.40 155.40 0.0K
11:51 155.36 155.36 155.32 155.36 0.0K
11:52 155.36 155.37 155.36 155.37 0.0K
11:53 155.34 155.36 155.28 155.28 0.0K
11:54 155.32 155.35 155.30 155.35 0.0K
11:55 155.29 155.29 155.21 155.24 0.0K
11:56 155.22 155.23 155.18 155.18 0.0K
11:57 155.23 155.23 155.07 155.13 0.0K
11:58 155.10 155.19 155.10 155.19 0.0K
11:59 155.20 155.22 155.20 155.20 0.0K
12:00 155.18 155.18 155.04 155.04 0.0K
12:01 155.05 155.08 155.05 155.08 0.0K
12:02 155.08 155.19 155.08 155.19 0.0K
12:03 155.12 155.19 155.10 155.19 0.0K
12:04 155.16 155.22 155.15 155.22 0.0K
12:05 155.22 155.22 155.20 155.22 0.0K
12:06 155.26 155.26 155.22 155.22 0.0K
12:07 155.19 155.19 155.09 155.09 0.0K
12:08 155.10 155.14 155.09 155.14 0.0K
12:09 155.12 155.20 155.12 155.15 0.0K
12:10 155.12 155.19 155.09 155.19 0.0K
12:11 155.22 155.25 155.22 155.25 0.0K
12:12 155.27 155.27 155.26 155.26 0.0K
12:13 155.24 155.27 155.24 155.26 0.0K
12:14 155.22 155.39 155.22 155.39 0.0K
12:15 155.40 155.42 155.40 155.40 0.0K
12:16 155.33 155.40 155.32 155.40 0.0K
12:17 155.41 155.42 155.38 155.38 0.0K
12:18 155.38 155.43 155.38 155.43 0.0K
12:19 155.43 155.43 155.38 155.38 0.0K
12:20 155.40 155.42 155.40 155.40 0.0K
12:21 155.44 155.47 155.44 155.47 0.0K
12:22 155.48 155.50 155.47 155.50 0.0K
12:23 155.53 155.53 155.44 155.50 0.0K
12:24 155.52 155.52 155.50 155.51 0.0K
12:25 155.50 155.50 155.48 155.48 0.0K
12:26 155.45 155.47 155.41 155.47 0.0K
12:27 155.47 155.47 155.42 155.43 0.0K
12:28 155.43 155.44 155.41 155.41 0.0K
12:29 155.41 155.66 155.41 155.66 0.0K
12:30 155.64 155.65 155.59 155.65 0.0K
12:31 155.64 155.67 155.64 155.64 0.0K
12:32 155.71 155.71 155.57 155.57 0.0K
12:33 155.54 155.57 155.53 155.53 0.0K
12:34 155.54 155.58 155.54 155.55 0.0K
12:35 155.57 155.57 155.51 155.53 0.0K
12:36 155.55 155.57 155.49 155.49 0.0K
12:37 155.42 155.42 155.23 155.23 0.0K
12:38 155.24 155.26 155.22 155.26 0.0K
12:39 155.22 155.22 155.18 155.20 0.0K
12:40 155.20 155.23 155.20 155.23 0.0K
12:41 155.24 155.24 155.23 155.24 0.0K
12:42 155.20 155.20 155.15 155.15 0.0K
12:43 155.22 155.22 155.13 155.13 0.0K
12:44 155.15 155.16 155.14 155.16 0.0K
12:45 155.15 155.16 155.12 155.12 0.0K
12:46 155.12 155.12 155.11 155.12 0.0K
12:47 155.10 155.11 155.07 155.09 0.0K
12:48 155.05 155.07 154.98 154.98 0.0K
12:49 155.03 155.06 154.92 154.92 0.0K
12:50 154.91 154.98 154.91 154.97 0.0K
12:51 154.96 155.01 154.96 155.01 0.0K
12:52 155.00 155.00 154.96 154.98 0.0K
12:53 155.00 155.02 154.98 154.98 0.0K
12:54 155.01 155.01 154.89 154.89 0.0K
12:55 154.86 154.93 154.86 154.93 0.0K
12:56 154.95 155.00 154.94 154.95 0.0K
12:57 155.01 155.04 155.01 155.02 0.0K
12:58 155.04 155.04 155.00 155.01 0.0K
12:59 154.99 155.07 154.99 155.07 0.0K
13:00 155.05 155.07 155.02 155.03 0.0K
13:01 154.99 155.05 154.94 154.94 0.0K
13:02 154.98 155.01 154.94 154.94 0.0K
13:03 154.99 154.99 154.96 154.96 0.0K
13:04 154.97 155.01 154.97 154.99 0.0K
13:05 154.99 154.99 154.93 154.93 0.0K
13:06 154.88 154.90 154.81 154.81 0.0K
13:07 154.79 154.81 154.79 154.81 0.0K
13:08 154.80 154.82 154.80 154.80 0.0K
13:09 154.82 154.83 154.81 154.83 0.0K
13:10 154.73 154.73 154.71 154.73 0.0K
13:11 154.70 154.72 154.70 154.71 0.0K
13:12 154.66 154.70 154.66 154.68 0.0K
13:13 154.69 154.69 154.69 154.69 0.0K
13:14 154.69 154.72 154.69 154.72 0.0K
13:15 154.68 154.81 154.68 154.81 0.0K
13:16 154.81 154.81 154.75 154.81 0.0K
13:17 154.73 154.73 154.69 154.69 0.0K
13:18 154.68 154.72 154.63 154.65 0.0K
13:19 154.65 154.72 154.65 154.70 0.0K
13:20 154.69 154.70 154.68 154.69 0.0K
13:21 154.68 154.72 154.68 154.72 0.0K
13:22 154.72 154.73 154.68 154.70 0.0K
13:23 154.73 154.73 154.68 154.69 0.0K
13:24 154.75 154.75 154.70 154.71 0.0K
13:25 154.72 154.87 154.72 154.87 0.0K
13:26 154.89 154.89 154.82 154.82 0.0K
13:27 154.80 154.80 154.74 154.74 0.0K
13:28 154.76 154.81 154.76 154.81 0.0K
13:29 154.79 154.82 154.76 154.82 0.0K
13:30 154.83 154.86 154.82 154.83 0.0K
13:31 154.82 154.86 154.82 154.86 0.0K
13:32 154.87 154.88 154.82 154.82 0.0K
13:33 154.86 154.86 154.84 154.84 0.0K
13:34 154.84 154.84 154.78 154.82 0.0K
13:35 154.81 154.81 154.78 154.81 0.0K
13:36 154.82 154.82 154.76 154.79 0.0K
13:37 154.79 154.80 154.78 154.80 0.0K
13:38 154.79 154.79 154.77 154.77 0.0K
13:39 154.85 154.86 154.80 154.82 0.0K
13:40 154.79 154.82 154.79 154.80 0.0K
13:41 154.79 154.80 154.75 154.80 0.0K
13:42 154.78 154.82 154.78 154.82 0.0K
13:43 154.82 154.88 154.82 154.88 0.0K
13:44 154.89 154.89 154.87 154.87 0.0K
13:45 154.87 154.89 154.87 154.87 0.0K
13:46 154.90 154.94 154.85 154.94 0.0K
13:47 154.95 154.95 154.89 154.89 0.0K
13:48 154.89 154.90 154.86 154.89 0.0K
13:49 154.90 154.90 154.88 154.88 0.0K
13:50 154.84 154.90 154.84 154.89 0.0K
13:51 154.89 154.90 154.81 154.81 0.0K
13:52 154.79 154.86 154.79 154.86 0.0K
13:53 154.85 154.85 154.74 154.74 0.0K
13:54 154.74 154.78 154.74 154.78 0.0K
13:55 154.74 154.79 154.74 154.79 0.0K
13:56 154.77 154.78 154.75 154.75 0.0K
13:57 154.75 154.76 154.75 154.75 0.0K
13:58 154.72 154.75 154.69 154.75 0.0K
13:59 154.70 154.70 154.64 154.66 0.0K
14:00 154.50 154.61 154.50 154.61 0.0K
14:01 154.58 154.58 154.44 154.44 0.0K
14:02 154.46 154.46 154.42 154.42 0.0K
14:03 154.45 154.50 154.45 154.48 0.0K
14:04 154.45 154.48 154.45 154.48 0.0K
14:05 154.45 154.46 154.39 154.46 0.0K
14:06 154.46 154.48 154.40 154.40 0.0K
14:07 154.36 154.37 154.34 154.37 0.0K
14:08 154.41 154.44 154.40 154.40 0.0K
14:09 154.50 154.50 154.46 154.49 0.0K
14:10 154.47 154.51 154.44 154.47 0.0K
14:11 154.48 154.49 154.48 154.49 0.0K
14:12 154.43 154.53 154.43 154.53 0.0K
14:13 154.54 154.54 154.38 154.43 0.0K
14:14 154.45 154.45 154.43 154.45 0.0K
14:15 154.47 154.47 154.43 154.47 0.0K
14:16 154.48 154.57 154.48 154.57 0.0K
14:17 154.61 154.61 154.59 154.61 0.0K
14:18 154.56 154.65 154.56 154.59 0.0K
14:19 154.64 154.68 154.64 154.68 0.0K
14:20 154.69 154.79 154.69 154.78 0.0K
14:21 154.78 154.78 154.71 154.72 0.0K
14:22 154.63 154.63 154.59 154.62 0.0K
14:23 154.63 154.64 154.61 154.64 0.0K
14:24 154.58 154.58 154.49 154.58 0.0K
14:25 154.56 154.58 154.56 154.57 0.0K
14:26 154.55 154.63 154.54 154.63 0.0K
14:27 154.67 154.70 154.67 154.70 0.0K
14:28 154.71 154.71 154.68 154.70 0.0K
14:29 154.63 154.66 154.59 154.59 0.0K
14:30 154.62 154.62 154.60 154.60 0.0K
14:31 154.58 154.59 154.45 154.45 0.0K
14:32 154.47 154.49 154.46 154.49 0.0K
14:33 154.47 154.48 154.38 154.43 0.0K
14:34 154.43 154.43 154.37 154.37 0.0K
14:35 154.36 154.36 154.33 154.36 0.0K
14:36 154.36 154.45 154.36 154.45 0.0K
14:37 154.34 154.34 154.33 154.33 0.0K
14:38 154.31 154.34 154.31 154.32 0.0K
14:39 154.31 154.39 154.31 154.37 0.0K
14:40 154.35 154.46 154.35 154.46 0.0K
14:41 154.39 154.41 154.38 154.38 0.0K
14:42 154.36 154.40 154.36 154.40 0.0K
14:43 154.33 154.33 154.22 154.22 0.0K
14:44 154.22 154.28 154.22 154.27 0.0K
14:45 154.28 154.31 154.27 154.31 0.0K
14:46 154.33 154.36 154.33 154.36 0.0K
14:47 154.32 154.40 154.32 154.32 0.0K
14:48 154.28 154.35 154.27 154.32 0.0K
14:49 154.35 154.39 154.35 154.39 0.0K
14:50 154.39 154.39 154.34 154.34 0.0K
14:51 154.36 154.42 154.36 154.42 0.0K
14:52 154.42 154.52 154.42 154.52 0.0K
14:53 154.47 154.49 154.47 154.48 0.0K
14:54 154.47 154.50 154.47 154.48 0.0K
14:55 154.49 154.49 154.47 154.47 0.0K
14:56 154.59 154.64 154.59 154.62 0.0K
14:57 154.57 154.62 154.56 154.56 0.0K
14:58 154.57 154.57 154.49 154.49 0.0K
14:59 154.46 154.52 154.46 154.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar