S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
555.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 543.03 544.01 543.03 543.89 120.6K
08:31 544.02 544.02 543.60 543.61 31.9K
08:32 543.57 543.57 543.24 543.33 29.0K
08:33 543.44 543.46 543.28 543.28 47.9K
08:34 543.41 543.55 543.41 543.55 28.6K
08:35 543.57 543.67 543.55 543.55 427.2K
08:36 543.53 543.53 543.25 543.38 329.6K
08:37 543.50 543.50 543.28 543.46 79.3K
08:38 543.54 543.78 543.54 543.63 173.2K
08:39 543.71 543.77 543.59 543.64 65.7K
08:40 543.64 543.64 543.40 543.40 105.0K
08:41 543.09 543.35 543.09 543.29 118.8K
08:42 543.45 543.63 543.45 543.56 121.6K
08:43 543.54 543.55 543.54 543.54 177.7K
08:44 543.74 543.87 543.74 543.83 53.1K
08:45 543.84 543.84 543.14 543.14 370.0K
08:46 543.12 543.25 543.12 543.25 41.9K
08:47 543.27 543.28 543.23 543.23 44.5K
08:48 543.22 543.24 543.17 543.21 80.5K
08:49 543.15 543.55 543.15 543.55 37.6K
08:50 543.39 543.71 543.39 543.71 106.2K
08:51 543.73 543.83 543.56 543.61 38.7K
08:52 543.62 543.68 543.58 543.68 67.8K
08:53 543.65 543.93 543.65 543.93 50.8K
08:54 544.00 544.08 544.00 544.08 284.4K
08:55 544.12 544.33 544.12 544.33 105.4K
08:56 544.41 544.50 544.26 544.39 219.6K
08:57 544.46 544.55 544.46 544.55 115.5K
08:58 544.65 545.06 544.65 545.00 113.8K
08:59 544.96 544.99 544.83 544.83 94.0K
09:00 544.84 545.53 544.80 545.31 284.5K
09:01 545.38 545.38 545.04 545.30 114.8K
09:02 545.23 545.68 545.21 545.68 314.0K
09:03 545.79 545.92 545.42 545.92 230.1K
09:04 546.15 546.15 545.80 545.80 68.5K
09:05 545.77 545.83 545.72 545.72 87.8K
09:06 545.66 545.66 545.37 545.37 88.9K
09:07 545.31 545.37 545.31 545.37 128.1K
09:08 545.39 545.49 545.39 545.49 474.1K
09:09 545.71 545.71 545.65 545.65 405.0K
09:10 545.42 545.64 545.42 545.64 66.7K
09:11 545.52 545.77 545.52 545.77 80.5K
09:12 545.97 545.97 545.71 545.76 149.2K
09:13 545.76 545.76 545.56 545.56 357.8K
09:14 545.55 545.60 545.52 545.52 122.3K
09:15 545.51 545.74 545.51 545.74 73.3K
09:16 545.61 545.69 545.52 545.69 61.8K
09:17 545.73 545.73 545.56 545.56 38.2K
09:18 545.54 545.54 545.43 545.46 76.2K
09:19 545.44 545.44 545.21 545.21 78.6K
09:20 545.23 545.23 545.07 545.10 66.5K
09:21 544.93 544.93 544.71 544.71 131.1K
09:22 544.78 544.79 544.69 544.69 135.0K
09:23 544.56 544.57 544.36 544.39 110.4K
09:24 544.48 544.48 544.31 544.31 56.4K
09:25 544.33 544.33 544.09 544.10 450.9K
09:26 544.10 544.10 543.93 543.94 681.9K
09:27 543.82 543.93 543.82 543.87 63.4K
09:28 543.87 544.13 543.87 544.13 150.0K
09:29 544.03 544.06 543.96 544.06 102.8K
09:30 543.93 543.94 543.89 543.94 122.7K
09:31 543.95 544.02 543.95 544.01 57.9K
09:32 544.02 544.29 544.02 544.27 228.4K
09:33 544.28 544.36 544.28 544.36 149.4K
09:34 544.33 544.53 544.23 544.53 94.4K
09:35 544.33 544.33 544.24 544.29 45.6K
09:36 544.31 544.32 544.22 544.22 67.2K
09:37 544.49 544.49 544.25 544.25 243.3K
09:38 544.22 544.41 544.21 544.41 142.8K
09:39 544.21 544.21 544.14 544.14 210.8K
09:40 544.05 544.16 544.04 544.13 117.4K
09:41 544.12 544.12 544.05 544.05 109.7K
09:42 544.11 544.15 544.01 544.15 55.4K
09:43 544.01 544.01 543.82 543.82 98.9K
09:44 543.84 543.88 543.80 543.84 218.1K
09:45 543.84 543.85 543.62 543.62 74.9K
09:46 543.59 543.59 543.36 543.36 197.7K
09:47 543.51 543.63 543.51 543.63 73.9K
09:48 543.58 543.65 543.58 543.65 96.6K
09:49 543.61 543.61 543.48 543.61 67.5K
09:50 543.61 543.61 543.54 543.54 135.1K
09:51 543.54 543.64 543.54 543.63 175.4K
09:52 543.60 543.67 543.60 543.63 243.8K
09:53 543.71 543.73 543.68 543.68 252.1K
09:54 543.63 543.76 543.63 543.71 109.4K
09:55 543.69 543.74 543.65 543.65 120.4K
09:56 543.68 543.68 543.59 543.60 128.4K
09:57 543.63 543.63 543.59 543.62 86.9K
09:58 543.62 543.62 543.51 543.51 239.2K
09:59 543.45 543.49 543.38 543.46 213.8K
10:00 543.36 543.36 543.20 543.32 234.7K
10:01 543.16 543.22 543.11 543.22 226.8K
10:02 543.20 543.22 543.12 543.12 171.7K
10:03 543.08 543.12 543.02 543.12 93.2K
10:04 543.11 543.11 542.94 543.04 253.8K
10:05 543.00 543.00 542.68 542.68 177.5K
10:06 542.64 542.77 542.64 542.77 338.0K
10:07 542.79 542.87 542.77 542.86 107.5K
10:08 542.96 542.96 542.81 542.82 80.1K
10:09 542.83 542.99 542.83 542.94 82.1K
10:10 542.96 542.98 542.95 542.96 87.3K
10:11 542.92 542.92 542.83 542.86 102.6K
10:12 542.90 542.90 542.81 542.81 72.3K
10:13 542.78 542.97 542.78 542.89 101.1K
10:14 542.88 542.91 542.87 542.87 104.3K
10:15 542.92 542.92 542.85 542.85 116.1K
10:16 542.89 543.02 542.89 542.99 82.0K
10:17 543.08 543.08 542.89 542.89 103.2K
10:18 542.99 543.04 542.92 542.99 158.2K
10:19 543.05 543.05 542.95 542.95 95.3K
10:20 542.96 542.99 542.96 542.97 64.4K
10:21 543.10 543.12 543.10 543.12 86.3K
10:22 543.19 543.19 543.04 543.04 96.9K
10:23 543.04 543.12 543.04 543.07 384.0K
10:24 543.15 543.15 543.09 543.10 43.4K
10:25 543.07 543.14 543.02 543.14 62.7K
10:26 543.15 543.15 543.09 543.09 90.5K
10:27 543.25 543.36 543.17 543.17 129.5K
10:28 543.09 543.21 543.01 543.06 60.3K
10:29 543.09 543.11 543.02 543.02 249.2K
10:30 542.98 542.98 542.92 542.98 47.3K
10:31 542.87 542.87 542.83 542.86 269.0K
10:32 542.74 542.74 542.64 542.65 37.4K
10:33 542.60 542.60 542.49 542.49 140.5K
10:34 542.49 542.49 542.40 542.40 117.7K
10:35 542.42 542.42 542.34 542.34 79.2K
10:36 542.34 542.36 542.34 542.36 73.8K
10:37 542.45 542.53 542.45 542.53 517.3K
10:38 542.57 542.57 542.46 542.55 123.5K
10:39 542.46 542.62 542.46 542.62 309.9K
10:40 542.59 542.60 542.59 542.60 199.9K
10:41 542.74 542.74 542.65 542.69 142.4K
10:42 542.69 542.70 542.68 542.68 47.1K
10:43 542.81 542.82 542.73 542.73 83.2K
10:44 542.83 542.87 542.72 542.87 156.9K
10:45 542.72 542.76 542.68 542.68 109.3K
10:46 542.58 542.64 542.52 542.52 137.8K
10:47 542.47 542.47 542.42 542.45 286.5K
10:48 542.48 542.48 542.40 542.40 246.7K
10:49 542.39 542.39 542.35 542.36 87.5K
10:50 542.27 542.27 542.12 542.12 169.5K
10:51 542.22 542.22 541.99 541.99 103.7K
10:52 541.94 541.94 541.77 541.79 728.7K
10:53 541.77 541.77 541.63 541.65 316.0K
10:54 541.63 541.81 541.63 541.72 360.7K
10:55 541.66 541.74 541.56 541.56 111.1K
10:56 541.64 541.64 541.53 541.53 356.7K
10:57 541.48 541.55 541.42 541.42 117.8K
10:58 541.35 541.49 541.35 541.49 367.7K
10:59 541.60 541.60 541.44 541.44 131.6K
11:00 541.70 541.70 541.63 541.63 560.6K
11:01 541.70 541.71 541.64 541.69 174.4K
11:02 541.67 541.67 541.61 541.62 75.4K
11:03 541.70 541.70 541.51 541.51 156.0K
11:04 541.46 541.71 541.46 541.68 253.8K
11:05 541.67 541.67 541.59 541.59 213.4K
11:06 541.62 541.67 541.62 541.66 720.0K
11:07 541.65 541.65 541.57 541.57 76.5K
11:08 541.57 542.06 541.57 542.04 227.6K
11:09 542.03 542.06 542.02 542.06 110.9K
11:10 542.02 542.04 541.93 542.04 120.8K
11:11 541.97 542.38 541.97 542.26 843.0K
11:12 542.20 542.20 542.01 542.01 84.8K
11:13 541.94 541.94 541.83 541.83 131.7K
11:14 541.87 541.93 541.86 541.93 295.3K
11:15 541.95 541.97 541.94 541.95 1,216.1K
11:16 541.98 541.98 541.93 541.98 376.8K
11:17 541.97 542.01 541.92 541.92 88.0K
11:18 541.87 541.94 541.87 541.91 118.6K
11:19 542.09 542.09 541.97 542.03 105.0K
11:20 541.96 542.03 541.96 542.03 103.3K
11:21 541.99 542.05 541.89 541.89 94.3K
11:22 541.94 541.94 541.86 541.91 123.0K
11:23 541.89 542.06 541.89 541.89 133.8K
11:24 541.94 541.94 541.84 541.84 89.8K
11:25 541.84 541.87 541.81 541.81 121.3K
11:26 541.79 542.24 541.79 542.16 160.2K
11:27 542.11 542.25 542.11 542.12 114.8K
11:28 542.10 542.10 542.03 542.03 113.8K
11:29 542.05 542.05 541.96 541.98 52.3K
11:30 541.91 542.10 541.82 542.10 140.7K
11:31 542.02 542.10 542.02 542.10 46.2K
11:32 542.00 542.01 541.95 542.01 225.8K
11:33 542.08 542.13 542.02 542.13 64.7K
11:34 541.97 542.00 541.95 542.00 125.2K
11:35 542.05 542.13 542.05 542.08 270.1K
11:36 542.04 542.45 542.04 542.38 243.0K
11:37 542.71 542.71 542.44 542.44 179.9K
11:38 542.40 542.41 542.33 542.33 87.4K
11:39 542.49 542.49 542.46 542.46 115.5K
11:40 542.39 542.39 542.28 542.28 100.8K
11:41 542.40 542.40 542.28 542.28 80.2K
11:42 542.27 542.29 542.15 542.15 61.9K
11:43 542.12 542.13 542.01 542.04 84.4K
11:44 542.04 542.09 542.04 542.06 102.4K
11:45 542.09 542.11 542.07 542.07 102.9K
11:46 542.09 542.12 542.08 542.08 82.3K
11:47 542.10 542.17 542.08 542.17 127.7K
11:48 542.18 542.18 541.96 541.96 275.5K
11:49 542.04 542.12 542.02 542.02 253.2K
11:50 542.06 542.16 542.05 542.16 83.0K
11:51 542.12 542.12 542.02 542.02 171.1K
11:52 541.87 541.87 541.67 541.67 384.1K
11:53 541.85 541.92 541.82 541.82 219.1K
11:54 542.03 542.03 541.82 541.82 179.3K
11:55 541.82 541.82 541.72 541.72 167.1K
11:56 541.75 541.84 541.75 541.84 114.0K
11:57 541.78 541.78 541.71 541.71 123.0K
11:58 541.72 541.79 541.72 541.74 121.8K
11:59 541.69 541.69 541.44 541.44 164.2K
12:00 541.46 541.60 541.46 541.55 286.7K
12:01 541.56 541.56 541.42 541.55 224.0K
12:02 541.41 541.56 541.41 541.52 180.4K
12:03 541.56 541.84 541.56 541.84 241.0K
12:04 541.84 541.87 541.79 541.87 115.9K
12:05 541.79 541.79 541.56 541.56 80.5K
12:06 541.59 541.67 541.59 541.64 185.1K
12:07 541.71 541.83 541.71 541.71 150.6K
12:08 541.64 541.64 541.33 541.33 412.8K
12:09 541.28 541.38 541.27 541.38 205.8K
12:10 541.34 541.36 541.31 541.34 216.5K
12:11 541.43 541.48 541.28 541.42 192.8K
12:12 541.43 541.44 541.39 541.39 76.0K
12:13 541.35 541.38 541.35 541.38 100.2K
12:14 541.34 541.35 541.08 541.08 93.3K
12:15 541.24 541.33 541.23 541.23 148.9K
12:16 541.27 541.33 541.19 541.33 115.0K
12:17 541.34 541.34 541.09 541.09 109.0K
12:18 541.03 541.03 540.92 540.95 388.7K
12:19 541.00 541.00 540.94 541.00 233.0K
12:20 540.93 540.93 540.91 540.92 397.9K
12:21 540.89 540.94 540.89 540.90 59.7K
12:22 540.98 541.01 540.95 540.97 205.7K
12:23 541.07 541.16 541.07 541.16 98.5K
12:24 541.20 541.31 541.20 541.31 113.2K
12:25 541.28 541.37 541.27 541.29 384.1K
12:26 541.22 541.26 541.22 541.25 1,117.8K
12:27 541.19 541.30 541.13 541.18 234.7K
12:28 541.23 541.30 541.23 541.26 196.4K
12:29 541.02 541.02 540.97 540.97 141.3K
12:30 540.81 541.07 540.81 541.07 361.5K
12:31 541.10 541.17 541.08 541.17 286.3K
12:32 541.20 541.20 541.04 541.04 208.2K
12:33 541.01 541.04 540.97 541.00 261.8K
12:34 541.19 541.19 541.00 541.00 267.9K
12:35 541.00 541.10 541.00 541.10 171.2K
12:36 541.11 541.12 541.03 541.04 1,173.2K
12:37 541.14 541.31 541.14 541.31 159.0K
12:38 541.37 541.45 541.36 541.36 291.5K
12:39 541.26 541.58 541.26 541.58 384.5K
12:40 541.73 541.82 541.73 541.82 213.9K
12:41 541.84 541.92 541.65 541.92 210.3K
12:42 541.96 541.96 541.81 541.81 231.2K
12:43 541.77 541.97 541.66 541.96 225.7K
12:44 541.99 542.03 541.84 542.03 597.6K
12:45 541.94 542.10 541.94 541.96 1,215.1K
12:46 541.84 541.84 541.65 541.65 607.5K
12:47 541.59 542.03 541.59 541.96 274.4K
12:48 541.95 542.02 541.95 542.02 200.0K
12:49 541.97 542.02 541.97 542.02 227.4K
12:50 542.08 542.08 541.91 541.91 1,215.6K
12:51 541.93 541.94 541.89 541.90 449.6K
12:52 541.93 542.08 541.93 542.08 467.3K
12:53 542.15 542.15 542.05 542.06 332.5K
12:54 542.11 542.11 541.95 541.97 309.7K
12:55 542.01 542.02 541.97 541.99 210.6K
12:56 542.08 542.08 542.04 542.06 267.6K
12:57 542.07 542.07 541.97 541.97 394.7K
12:58 542.05 542.11 542.02 542.11 226.1K
12:59 542.06 542.12 542.06 542.07 249.1K
13:00 542.14 542.21 542.14 542.16 237.3K
13:01 542.12 542.38 542.12 542.38 438.0K
13:02 542.27 542.34 542.27 542.28 313.5K
13:03 542.30 542.35 542.22 542.22 293.6K
13:04 542.29 542.29 542.26 542.26 147.8K
13:05 542.28 542.35 542.23 542.35 232.6K
13:06 542.37 542.46 542.37 542.37 248.9K
13:07 542.50 542.50 542.41 542.44 217.1K
13:08 542.75 542.75 542.63 542.73 235.0K
13:09 542.89 542.94 542.87 542.94 225.2K
13:10 542.87 542.88 542.70 542.70 179.6K
13:11 542.63 542.64 542.54 542.54 203.9K
13:12 542.56 542.56 542.45 542.47 294.0K
13:13 542.58 542.70 542.58 542.70 279.3K
13:14 542.79 543.01 542.79 543.01 205.4K
13:15 543.00 543.08 543.00 543.05 395.3K
13:16 543.16 543.16 543.07 543.14 218.7K
13:17 543.06 543.12 543.00 543.04 207.5K
13:18 543.07 543.09 543.02 543.09 330.2K
13:19 543.16 543.28 543.07 543.07 285.5K
13:20 543.26 543.26 543.13 543.13 393.4K
13:21 543.12 543.17 543.11 543.11 221.6K
13:22 543.04 543.04 542.92 542.92 294.4K
13:23 542.96 542.96 542.86 542.91 145.5K
13:24 543.07 543.14 543.06 543.14 226.7K
13:25 543.12 543.12 543.02 543.02 138.1K
13:26 542.97 542.99 542.88 542.88 185.1K
13:27 542.89 542.94 542.89 542.94 209.5K
13:28 542.92 542.95 542.92 542.92 200.7K
13:29 542.82 542.85 542.79 542.79 175.5K
13:30 542.84 542.88 542.83 542.83 301.5K
13:31 542.78 542.84 542.76 542.76 168.7K
13:32 542.96 543.08 542.96 543.01 562.8K
13:33 543.00 543.01 542.93 542.93 176.8K
13:34 542.91 542.95 542.85 542.95 362.1K
13:35 542.96 543.03 542.96 543.03 113.4K
13:36 542.99 543.07 542.98 542.98 226.6K
13:37 542.93 543.08 542.90 543.08 282.8K
13:38 543.04 543.17 543.04 543.13 136.9K
13:39 543.03 543.24 543.03 543.24 564.6K
13:40 543.17 543.23 543.09 543.23 176.0K
13:41 543.20 543.24 543.20 543.24 271.6K
13:42 543.20 543.21 542.93 542.93 259.6K
13:43 542.79 542.92 542.68 542.80 228.0K
13:44 542.76 542.82 542.63 542.82 307.6K
13:45 542.64 542.70 542.64 542.65 262.5K
13:46 542.55 542.92 542.55 542.82 1,645.4K
13:47 542.85 542.92 542.81 542.83 679.7K
13:48 542.94 543.11 542.94 543.11 185.0K
13:49 543.10 543.10 542.90 542.90 185.1K
13:50 542.97 543.04 542.97 542.99 114.5K
13:51 543.07 543.21 543.07 543.21 2,167.5K
13:52 543.34 543.34 543.27 543.31 285.8K
13:53 543.33 543.36 543.30 543.30 627.5K
13:54 543.43 543.43 543.32 543.32 396.4K
13:55 543.26 543.28 543.20 543.20 242.3K
13:56 543.15 543.15 543.10 543.13 291.9K
13:57 543.05 543.08 542.90 542.90 241.0K
13:58 542.91 542.91 542.86 542.91 354.1K
13:59 542.86 542.88 542.80 542.80 940.6K
14:00 542.93 542.99 542.91 542.99 430.8K
14:01 542.96 542.97 542.92 542.92 559.1K
14:02 542.90 542.92 542.85 542.85 1,260.3K
14:03 542.83 542.88 542.83 542.86 367.4K
14:04 542.98 543.07 542.98 543.07 455.1K
14:05 543.17 543.21 543.11 543.16 418.7K
14:06 543.14 543.17 543.14 543.17 280.3K
14:07 543.19 543.19 543.16 543.16 373.4K
14:08 543.07 543.07 542.96 542.99 180.5K
14:09 542.99 543.09 542.99 543.04 697.0K
14:10 543.07 543.07 542.83 542.83 248.0K
14:11 543.00 543.00 542.76 542.89 531.5K
14:12 542.83 542.87 542.76 542.79 331.7K
14:13 542.88 542.94 542.83 542.90 418.7K
14:14 542.89 542.93 542.89 542.93 610.6K
14:15 542.88 542.96 542.88 542.96 434.3K
14:16 542.94 543.11 542.94 543.11 403.5K
14:17 543.21 543.21 543.13 543.13 455.6K
14:18 543.07 543.17 543.07 543.17 241.1K
14:19 543.23 543.37 543.20 543.30 479.7K
14:20 543.26 543.26 543.21 543.26 234.6K
14:21 543.32 543.37 543.32 543.37 501.7K
14:22 543.40 543.40 543.16 543.36 402.4K
14:23 543.32 543.37 543.24 543.24 991.4K
14:24 543.49 543.49 543.30 543.30 1,075.2K
14:25 543.25 543.36 543.18 543.18 1,358.6K
14:26 543.12 543.12 543.09 543.11 424.1K
14:27 543.21 543.43 543.21 543.36 691.5K
14:28 543.34 543.36 543.29 543.36 350.7K
14:29 543.30 543.30 542.90 542.90 558.8K
14:30 542.99 542.99 542.82 542.83 428.7K
14:31 542.84 542.86 542.70 542.70 430.1K
14:32 542.72 542.96 542.72 542.95 537.3K
14:33 542.85 542.88 542.82 542.85 1,283.7K
14:34 542.86 543.03 542.86 542.93 285.7K
14:35 542.83 542.83 542.66 542.66 518.8K
14:36 542.81 542.81 542.68 542.68 344.2K
14:37 542.87 542.95 542.86 542.86 267.3K
14:38 542.88 543.22 542.88 543.22 468.7K
14:39 543.06 543.16 543.02 543.16 368.9K
14:40 543.11 543.22 543.11 543.11 1,152.9K
14:41 543.15 543.23 543.13 543.13 1,213.2K
14:42 543.11 543.13 543.02 543.13 769.8K
14:43 543.11 543.20 543.11 543.15 775.7K
14:44 543.08 543.30 543.08 543.25 889.5K
14:45 543.10 543.10 542.87 542.87 932.9K
14:46 542.79 542.88 542.70 542.88 1,127.5K
14:47 542.73 542.95 542.73 542.95 1,365.3K
14:48 542.91 543.09 542.88 543.09 1,064.7K
14:49 542.96 543.03 542.96 543.03 904.9K
14:50 543.04 543.04 542.76 542.89 1,590.9K
14:51 542.89 543.03 542.89 543.03 1,063.7K
14:52 543.01 543.01 542.92 542.95 2,081.7K
14:53 543.01 543.01 542.94 542.96 989.8K
14:54 542.98 543.04 542.98 543.02 1,287.6K
14:55 543.01 543.01 542.97 542.97 1,380.0K
14:56 542.98 543.00 542.79 542.79 1,187.2K
14:57 542.79 543.08 542.79 542.89 1,490.9K
14:58 542.96 542.96 542.86 542.86 1,492.8K
14:59 542.98 543.16 542.90 543.16 1,569.5K
15:00 543.07 543.07 543.07 543.07 69,850.3K
15:01 543.07 543.07 543.07 543.07 0.0K
15:02 543.07 543.07 543.07 543.07 0.0K
15:03 543.07 543.07 543.07 543.07 0.0K
15:04 543.07 543.07 543.07 543.07 0.0K
15:05 543.07 543.07 543.07 543.07 0.0K
15:06 543.07 543.07 543.07 543.07 0.0K
15:07 543.07 543.07 543.07 543.07 0.0K
15:08 543.07 543.07 543.07 543.07 0.0K
15:09 543.07 543.07 543.07 543.07 0.0K
15:10 543.07 543.07 543.07 543.07 0.0K
15:11 543.07 543.07 543.07 543.07 0.0K
15:12 543.07 543.07 543.07 543.07 0.0K
15:13 543.07 543.07 543.07 543.07 0.0K
15:14 543.07 543.07 543.07 543.07 0.0K
15:15 543.07 543.07 543.07 543.07 0.0K
15:16 543.07 543.07 543.07 543.07 0.0K
15:17 543.07 543.07 543.07 543.07 0.0K
15:18 543.07 543.07 543.07 543.07 0.0K
15:19 543.07 543.07 543.07 543.07 0.0K
15:20 543.07 543.07 543.07 543.07 0.0K
15:21 543.07 543.07 543.07 543.07 0.0K
15:22 543.07 543.07 543.06 543.06 0.0K
15:23 543.06 543.06 543.06 543.06 0.0K
15:24 543.06 543.06 543.06 543.06 0.0K
15:25 543.06 543.06 543.06 543.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar