S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
539.26
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 464.86 465.19 464.86 465.17 520.0K
08:31 465.29 465.33 465.14 465.27 73.2K
08:32 465.13 465.13 464.83 464.92 62.8K
08:33 464.81 464.81 464.44 464.44 106.8K
08:34 464.49 464.51 464.37 464.37 287.2K
08:35 464.37 464.53 464.37 464.39 217.8K
08:36 463.80 463.80 463.56 463.56 98.5K
08:37 463.43 463.50 463.42 463.50 154.7K
08:38 463.55 463.67 463.43 463.54 55.4K
08:39 463.59 463.60 463.45 463.60 65.5K
08:40 463.61 463.61 463.43 463.48 72.4K
08:41 463.64 463.64 463.43 463.47 86.5K
08:42 463.45 463.45 463.16 463.16 72.8K
08:43 463.07 463.16 463.07 463.16 1,070.8K
08:44 463.18 463.18 462.91 462.91 163.8K
08:45 462.86 462.86 462.68 462.68 142.0K
08:46 462.75 462.75 462.55 462.59 132.3K
08:47 462.58 462.62 462.53 462.61 99.1K
08:48 462.65 462.73 462.61 462.61 157.6K
08:49 462.61 462.61 462.50 462.50 129.9K
08:50 462.54 462.54 462.45 462.45 275.1K
08:51 462.56 462.56 462.46 462.46 239.9K
08:52 462.62 462.64 462.33 462.38 123.2K
08:53 462.31 462.31 462.10 462.14 90.2K
08:54 462.41 462.41 462.07 462.07 137.7K
08:55 462.00 462.14 462.00 462.10 142.0K
08:56 462.15 462.26 462.15 462.26 240.1K
08:57 462.25 462.38 462.25 462.38 184.2K
08:58 462.46 462.69 462.46 462.69 253.7K
08:59 462.73 462.74 462.17 462.25 457.3K
09:00 462.12 462.12 460.90 460.90 343.7K
09:01 461.10 461.47 461.10 461.47 369.7K
09:02 461.42 461.54 461.36 461.38 165.9K
09:03 461.36 461.49 461.36 461.49 182.7K
09:04 461.37 461.37 461.15 461.15 209.6K
09:05 460.80 461.20 460.80 461.20 253.2K
09:06 461.23 461.40 461.23 461.40 539.2K
09:07 461.47 461.48 460.76 460.78 157.2K
09:08 460.81 460.98 460.81 460.98 221.3K
09:09 461.02 461.09 461.01 461.09 218.1K
09:10 461.28 461.36 461.27 461.32 157.3K
09:11 461.42 461.47 461.24 461.24 377.5K
09:12 461.16 461.21 461.16 461.21 251.3K
09:13 461.29 461.46 461.29 461.31 146.1K
09:14 461.31 461.31 460.88 460.88 361.7K
09:15 460.85 460.91 460.85 460.88 246.1K
09:16 460.97 461.10 460.97 461.06 97.7K
09:17 461.16 461.22 461.11 461.11 474.3K
09:18 461.13 461.28 461.13 461.28 119.6K
09:19 461.32 461.56 461.32 461.56 170.1K
09:20 461.49 461.65 461.32 461.36 277.4K
09:21 461.37 461.38 461.33 461.38 374.8K
09:22 461.15 461.15 460.98 460.98 349.4K
09:23 460.86 461.09 460.86 461.09 135.7K
09:24 461.19 461.45 461.19 461.45 188.0K
09:25 461.40 461.54 461.40 461.49 89.0K
09:26 461.48 461.48 460.95 460.95 300.4K
09:27 460.95 460.95 460.90 460.90 204.2K
09:28 460.26 460.26 460.09 460.18 376.9K
09:29 460.16 460.27 460.11 460.22 158.3K
09:30 460.28 460.59 460.28 460.59 248.1K
09:31 460.56 460.56 460.48 460.53 111.3K
09:32 460.59 460.59 460.43 460.43 146.3K
09:33 460.47 460.62 460.47 460.62 129.3K
09:34 460.69 460.69 460.64 460.67 407.4K
09:35 460.49 460.59 460.49 460.59 157.9K
09:36 460.68 460.68 460.59 460.68 343.7K
09:37 460.62 460.62 460.20 460.20 429.3K
09:38 460.23 460.28 460.23 460.28 64.6K
09:39 460.53 460.71 460.53 460.71 74.0K
09:40 460.66 460.66 460.58 460.58 83.2K
09:41 460.72 460.72 460.15 460.15 399.5K
09:42 460.26 460.34 460.11 460.34 200.7K
09:43 460.42 460.47 460.42 460.42 147.4K
09:44 460.39 460.43 460.39 460.43 78.6K
09:45 460.45 460.51 460.45 460.46 301.4K
09:46 460.16 460.21 460.14 460.14 357.3K
09:47 460.07 460.10 460.07 460.10 79.4K
09:48 460.12 460.19 460.12 460.14 200.0K
09:49 460.16 460.22 460.15 460.21 155.9K
09:50 460.38 460.45 460.20 460.20 193.4K
09:51 460.21 460.26 460.21 460.26 120.3K
09:52 460.31 460.35 460.29 460.35 89.6K
09:53 460.35 460.50 460.28 460.28 793.1K
09:54 460.22 460.33 460.22 460.33 123.0K
09:55 460.23 460.40 460.23 460.40 483.8K
09:56 460.37 460.46 460.37 460.46 40.7K
09:57 460.43 460.43 460.29 460.42 170.5K
09:58 460.34 460.43 460.34 460.43 326.0K
09:59 460.43 460.43 460.28 460.34 154.3K
10:00 460.35 460.35 459.97 460.02 224.6K
10:01 460.11 460.11 460.06 460.09 113.3K
10:02 460.08 460.21 460.08 460.08 135.3K
10:03 460.18 460.30 460.18 460.21 91.1K
10:04 460.17 460.29 460.17 460.28 331.3K
10:05 460.44 460.50 460.44 460.47 213.1K
10:06 460.50 460.50 460.13 460.13 259.5K
10:07 460.11 460.11 459.94 459.94 92.7K
10:08 460.10 460.10 460.05 460.09 284.0K
10:09 460.04 460.08 460.04 460.08 1,224.3K
10:10 460.10 460.14 460.08 460.08 104.5K
10:11 460.18 460.39 460.18 460.39 286.3K
10:12 460.42 460.71 460.42 460.71 120.7K
10:13 460.74 460.75 460.69 460.75 268.5K
10:14 460.77 460.77 460.71 460.71 76.7K
10:15 460.41 460.43 460.23 460.23 270.1K
10:16 460.27 460.48 460.27 460.48 601.1K
10:17 460.50 460.63 460.50 460.58 97.9K
10:18 460.65 460.72 460.65 460.72 148.3K
10:19 460.73 460.73 460.64 460.72 169.2K
10:20 460.78 460.78 460.70 460.71 238.2K
10:21 460.77 460.83 460.75 460.83 130.2K
10:22 460.94 460.94 460.86 460.91 101.9K
10:23 460.84 460.84 460.78 460.78 343.7K
10:24 460.79 460.83 460.75 460.83 33.1K
10:25 460.81 460.81 460.74 460.74 140.8K
10:26 460.83 460.83 460.33 460.33 268.2K
10:27 460.37 460.42 460.37 460.38 105.9K
10:28 460.34 460.42 460.34 460.40 64.7K
10:29 460.42 460.46 460.31 460.31 101.1K
10:30 460.34 460.58 460.34 460.58 138.6K
10:31 460.60 460.64 460.60 460.61 281.1K
10:32 460.65 460.73 460.62 460.73 63.4K
10:33 460.76 460.88 460.76 460.88 223.4K
10:34 460.86 460.87 460.80 460.80 56.4K
10:35 460.95 461.04 460.95 461.04 210.3K
10:36 461.09 461.15 461.09 461.14 96.7K
10:37 460.79 460.83 460.74 460.78 231.8K
10:38 460.74 460.94 460.72 460.94 126.0K
10:39 460.48 460.64 460.46 460.64 119.7K
10:40 460.70 460.84 460.70 460.84 123.3K
10:41 460.87 460.89 460.87 460.89 1,070.4K
10:42 460.98 461.07 460.98 461.07 64.7K
10:43 461.09 461.23 461.09 461.23 115.9K
10:44 461.31 461.34 461.24 461.24 108.4K
10:45 461.20 461.20 461.08 461.08 305.9K
10:46 461.00 461.00 460.94 460.99 87.6K
10:47 460.94 460.99 460.94 460.99 78.2K
10:48 461.07 461.12 461.07 461.09 81.2K
10:49 461.17 461.19 461.17 461.19 136.3K
10:50 461.13 461.14 461.13 461.13 176.8K
10:51 461.22 461.24 461.16 461.16 1,602.5K
10:52 461.30 461.39 461.21 461.39 123.9K
10:53 461.45 461.51 461.41 461.51 133.3K
10:54 461.49 461.52 461.48 461.50 846.6K
10:55 461.55 461.55 461.09 461.11 253.0K
10:56 461.11 461.18 461.09 461.09 66.5K
10:57 461.12 461.21 461.12 461.16 126.0K
10:58 461.24 461.24 461.13 461.22 236.2K
10:59 461.18 461.20 461.18 461.20 102.3K
11:00 461.00 461.12 461.00 461.08 197.9K
11:01 461.07 461.14 461.07 461.14 122.8K
11:02 461.14 461.18 461.06 461.18 201.3K
11:03 461.18 461.44 461.18 461.44 86.8K
11:04 461.45 461.52 461.45 461.52 149.2K
11:05 461.39 461.39 461.22 461.29 281.5K
11:06 461.33 461.33 461.18 461.32 65.6K
11:07 461.31 461.32 461.22 461.32 110.4K
11:08 461.14 461.41 461.12 461.41 7,009.7K
11:09 461.52 461.56 461.43 461.48 278.3K
11:10 461.57 461.64 461.46 461.58 114.5K
11:11 461.61 461.81 461.61 461.69 191.9K
11:12 461.75 461.78 461.65 461.78 207.4K
11:13 461.96 461.97 461.86 461.90 424.4K
11:14 461.98 462.05 461.90 461.90 42.4K
11:15 461.81 461.88 461.76 461.76 463.7K
11:16 461.87 462.00 461.84 461.90 208.4K
11:17 461.89 461.91 461.79 461.79 147.2K
11:18 461.67 461.90 461.67 461.82 71.5K
11:19 461.83 461.87 461.83 461.85 107.7K
11:20 461.77 461.92 461.50 461.53 203.3K
11:21 461.59 461.65 461.58 461.65 166.5K
11:22 461.76 461.85 461.72 461.85 110.4K
11:23 461.85 461.91 461.61 461.61 210.3K
11:24 461.74 461.75 461.57 461.57 100.9K
11:25 461.60 461.60 461.46 461.46 104.8K
11:26 461.40 461.43 461.40 461.43 386.7K
11:27 461.56 461.56 461.39 461.43 123.3K
11:28 461.39 461.51 461.39 461.43 115.7K
11:29 461.48 461.60 461.48 461.60 453.2K
11:30 461.53 461.53 461.45 461.47 346.7K
11:31 461.59 461.68 461.53 461.53 764.3K
11:32 461.57 461.69 461.57 461.62 140.2K
11:33 461.53 461.66 461.53 461.63 59.8K
11:34 461.56 461.66 461.56 461.66 106.7K
11:35 461.67 461.70 461.67 461.70 107.2K
11:36 461.73 461.82 461.73 461.80 196.7K
11:37 461.77 461.85 461.73 461.82 81.1K
11:38 461.72 461.74 461.63 461.63 98.9K
11:39 461.59 461.66 461.59 461.66 111.8K
11:40 461.64 461.73 461.60 461.73 93.2K
11:41 461.71 461.81 461.71 461.72 81.4K
11:42 461.69 461.69 461.49 461.57 243.1K
11:43 461.63 461.73 461.60 461.73 127.4K
11:44 461.44 461.53 461.44 461.53 157.0K
11:45 461.52 461.59 461.51 461.59 99.9K
11:46 461.62 461.74 461.62 461.71 97.2K
11:47 461.70 461.83 461.70 461.83 229.8K
11:48 461.77 461.82 461.76 461.76 137.0K
11:49 461.76 461.76 461.74 461.75 65.5K
11:50 461.72 461.77 461.72 461.77 195.2K
11:51 461.75 461.75 461.65 461.65 186.8K
11:52 461.70 461.70 461.59 461.62 80.6K
11:53 461.66 461.66 461.60 461.60 66.5K
11:54 461.60 461.75 461.60 461.71 147.0K
11:55 461.67 461.68 461.60 461.60 307.5K
11:56 461.54 461.58 461.54 461.57 125.4K
11:57 461.61 461.67 461.58 461.67 144.5K
11:58 461.74 461.81 461.72 461.81 84.9K
11:59 461.82 461.86 461.82 461.85 80.9K
12:00 461.94 462.02 461.92 461.97 78.4K
12:01 461.88 461.96 461.88 461.96 53.0K
12:02 461.99 462.01 461.97 461.97 74.6K
12:03 461.96 461.98 461.92 461.98 122.9K
12:04 462.02 462.11 462.01 462.01 84.0K
12:05 462.05 462.12 462.05 462.10 53.5K
12:06 462.08 462.16 462.08 462.16 85.8K
12:07 462.20 462.41 462.20 462.41 176.0K
12:08 462.42 462.42 462.36 462.40 88.2K
12:09 462.39 462.44 462.36 462.36 137.1K
12:10 462.36 462.48 462.36 462.48 78.2K
12:11 462.49 462.49 462.16 462.25 248.0K
12:12 462.21 462.23 462.18 462.18 61.8K
12:13 462.25 462.30 462.25 462.30 340.5K
12:14 462.17 462.23 462.08 462.23 143.0K
12:15 462.14 462.21 462.14 462.21 65.1K
12:16 462.26 462.30 462.20 462.20 59.3K
12:17 462.12 462.12 462.03 462.12 334.6K
12:18 462.05 462.12 462.02 462.02 192.3K
12:19 462.02 462.05 462.01 462.03 97.3K
12:20 462.01 462.04 461.87 461.87 77.7K
12:21 461.92 461.92 461.84 461.84 558.5K
12:22 461.83 461.83 461.74 461.74 240.2K
12:23 461.82 461.82 461.72 461.73 157.8K
12:24 461.73 461.77 461.65 461.65 190.5K
12:25 461.63 461.71 461.63 461.68 268.2K
12:26 461.66 461.72 461.61 461.72 116.6K
12:27 461.59 461.75 461.59 461.75 559.7K
12:28 461.78 461.80 461.74 461.79 308.5K
12:29 461.81 462.07 461.81 462.06 60.6K
12:30 462.10 462.19 462.10 462.18 219.8K
12:31 462.12 462.12 462.09 462.10 106.8K
12:32 462.22 462.32 462.22 462.32 106.7K
12:33 462.30 462.34 462.25 462.34 109.3K
12:34 462.18 462.24 462.18 462.24 101.4K
12:35 462.28 462.30 462.21 462.21 118.5K
12:36 462.26 462.27 462.26 462.26 123.7K
12:37 462.24 462.28 462.18 462.18 67.9K
12:38 462.19 462.19 462.10 462.10 238.1K
12:39 462.15 462.15 462.08 462.10 81.8K
12:40 462.06 462.17 462.06 462.17 86.3K
12:41 462.21 462.21 462.12 462.13 185.8K
12:42 462.15 462.15 462.07 462.08 230.1K
12:43 462.08 462.09 462.00 462.00 255.8K
12:44 462.02 462.02 461.94 461.94 238.3K
12:45 461.99 462.06 461.99 462.06 126.2K
12:46 462.09 462.09 461.99 462.08 126.5K
12:47 462.08 462.16 462.08 462.16 212.3K
12:48 462.16 462.16 462.09 462.09 196.9K
12:49 461.79 461.83 461.77 461.77 295.8K
12:50 461.61 461.74 461.59 461.59 135.6K
12:51 461.43 461.54 461.40 461.40 191.1K
12:52 461.40 461.43 461.37 461.43 97.3K
12:53 461.47 461.47 461.28 461.28 279.5K
12:54 461.35 461.44 461.35 461.44 115.9K
12:55 461.48 461.48 461.41 461.41 136.1K
12:56 461.42 461.52 461.36 461.36 234.5K
12:57 461.30 461.38 461.13 461.13 320.7K
12:58 460.92 461.03 460.84 460.84 265.1K
12:59 460.96 461.01 460.94 460.99 136.8K
13:00 461.08 461.12 461.05 461.12 114.6K
13:01 461.16 461.19 461.14 461.14 117.3K
13:02 461.21 461.40 461.21 461.40 124.1K
13:03 461.42 461.48 461.38 461.38 137.9K
13:04 461.36 461.46 461.30 461.45 181.1K
13:05 461.49 461.52 461.49 461.52 147.8K
13:06 461.54 461.66 461.54 461.56 196.2K
13:07 461.56 461.56 461.51 461.52 197.3K
13:08 461.50 461.55 461.30 461.30 151.8K
13:09 461.41 461.42 461.35 461.42 193.0K
13:10 461.45 461.57 461.42 461.43 423.1K
13:11 461.43 461.51 461.43 461.48 162.2K
13:12 461.57 461.58 461.49 461.49 151.3K
13:13 461.55 461.64 461.47 461.64 566.3K
13:14 461.65 461.69 461.65 461.69 258.8K
13:15 461.66 461.66 461.46 461.46 328.0K
13:16 461.47 461.49 461.28 461.28 259.6K
13:17 461.31 461.31 461.17 461.24 741.7K
13:18 461.27 461.27 461.19 461.27 71.6K
13:19 461.25 461.46 461.25 461.46 118.7K
13:20 461.33 461.33 461.23 461.23 413.2K
13:21 461.17 461.28 461.17 461.26 200.8K
13:22 461.28 461.39 461.28 461.39 1,790.5K
13:23 461.35 461.37 461.28 461.28 275.3K
13:24 461.40 461.40 461.17 461.17 220.7K
13:25 461.47 461.57 461.47 461.57 206.4K
13:26 461.60 461.75 461.60 461.75 146.4K
13:27 461.77 461.77 461.68 461.68 301.0K
13:28 461.65 461.74 461.62 461.67 114.2K
13:29 461.72 461.72 461.62 461.63 103.1K
13:30 461.61 461.61 461.13 461.28 220.7K
13:31 461.25 461.28 461.22 461.27 104.2K
13:32 461.28 461.29 461.22 461.22 275.8K
13:33 461.32 461.40 461.13 461.13 248.2K
13:34 461.20 461.24 461.18 461.21 135.9K
13:35 461.22 461.26 461.20 461.26 127.9K
13:36 461.31 461.40 461.31 461.40 112.6K
13:37 461.27 461.53 461.27 461.53 119.4K
13:38 461.45 461.47 461.30 461.35 177.5K
13:39 461.38 461.45 461.38 461.43 295.6K
13:40 461.50 461.53 461.44 461.44 462.7K
13:41 461.49 461.49 461.43 461.46 96.0K
13:42 461.42 461.54 461.42 461.54 136.4K
13:43 461.56 461.61 461.56 461.61 240.5K
13:44 461.66 461.74 461.66 461.74 269.1K
13:45 461.73 461.87 461.73 461.87 122.5K
13:46 461.82 461.94 461.82 461.94 87.4K
13:47 462.07 462.17 462.03 462.17 197.1K
13:48 462.10 462.21 462.10 462.14 148.4K
13:49 462.02 462.07 462.01 462.01 114.4K
13:50 461.99 462.03 461.99 462.03 93.0K
13:51 462.08 462.08 462.04 462.08 125.2K
13:52 462.01 462.02 461.99 462.01 133.5K
13:53 462.00 462.12 462.00 462.12 148.4K
13:54 462.15 462.15 462.02 462.02 215.1K
13:55 461.97 462.00 461.95 462.00 250.5K
13:56 462.02 462.07 462.02 462.02 114.0K
13:57 462.07 462.10 462.07 462.07 103.2K
13:58 462.06 462.12 462.06 462.06 154.6K
13:59 462.10 462.10 461.98 462.06 123.2K
14:00 462.09 462.21 462.09 462.17 122.0K
14:01 462.12 462.19 462.12 462.19 91.9K
14:02 462.21 462.21 462.15 462.17 252.9K
14:03 462.16 462.23 462.16 462.23 152.1K
14:04 462.21 462.21 462.07 462.07 112.3K
14:05 462.16 462.20 462.12 462.20 181.9K
14:06 462.11 462.14 462.11 462.14 351.6K
14:07 462.13 462.13 462.02 462.06 211.3K
14:08 462.00 462.07 462.00 462.04 111.9K
14:09 462.06 462.08 462.01 462.01 155.1K
14:10 461.97 461.97 461.92 461.92 184.8K
14:11 462.04 462.09 461.99 461.99 243.1K
14:12 461.95 461.98 461.95 461.98 140.5K
14:13 461.98 461.98 461.88 461.93 178.6K
14:14 461.97 462.05 461.94 461.96 188.6K
14:15 462.00 462.11 462.00 462.04 712.4K
14:16 462.05 462.17 462.05 462.17 244.5K
14:17 462.16 462.27 462.16 462.27 146.6K
14:18 462.18 462.36 462.18 462.27 223.9K
14:19 462.30 462.30 462.17 462.23 158.6K
14:20 462.25 462.25 462.08 462.08 232.0K
14:21 462.10 462.13 462.10 462.10 164.7K
14:22 462.18 462.26 462.18 462.21 132.7K
14:23 462.16 462.23 462.16 462.23 205.2K
14:24 462.29 462.36 462.29 462.30 155.2K
14:25 462.30 462.35 462.29 462.35 160.1K
14:26 462.46 462.46 462.24 462.24 417.1K
14:27 462.16 462.16 462.04 462.06 134.2K
14:28 462.00 462.00 461.92 461.92 180.6K
14:29 461.99 462.14 461.99 462.14 206.9K
14:30 462.08 462.13 462.08 462.09 179.2K
14:31 462.06 462.06 461.97 461.97 156.4K
14:32 461.94 461.94 461.65 461.69 310.3K
14:33 461.63 461.77 461.53 461.53 562.3K
14:34 461.54 461.61 461.49 461.61 314.3K
14:35 461.62 461.89 461.62 461.89 214.0K
14:36 461.85 461.85 461.51 461.57 363.3K
14:37 461.55 461.66 461.55 461.66 161.3K
14:38 461.64 461.64 461.56 461.56 216.1K
14:39 461.67 461.67 461.48 461.48 298.2K
14:40 461.55 461.55 461.26 461.26 1,066.9K
14:41 461.20 461.22 461.09 461.09 897.2K
14:42 461.25 461.25 461.13 461.13 816.8K
14:43 461.13 461.13 461.08 461.08 763.6K
14:44 461.10 461.18 461.08 461.18 829.1K
14:45 461.09 461.17 461.02 461.10 874.0K
14:46 461.17 461.26 461.13 461.26 1,345.8K
14:47 461.36 461.36 461.21 461.25 758.6K
14:48 461.24 461.41 461.24 461.41 860.0K
14:49 461.41 461.41 461.32 461.41 961.9K
14:50 461.30 461.30 461.18 461.25 991.4K
14:51 461.27 461.52 461.27 461.52 919.5K
14:52 461.48 461.56 461.48 461.56 880.5K
14:53 461.70 461.70 461.58 461.58 1,104.1K
14:54 461.60 461.68 461.60 461.68 1,194.7K
14:55 461.64 461.64 461.50 461.54 1,096.8K
14:56 461.51 461.60 461.47 461.47 1,301.7K
14:57 461.49 461.63 461.49 461.63 847.7K
14:58 461.57 461.66 461.50 461.50 1,198.1K
14:59 461.69 461.77 461.69 461.77 53,394.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar