S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 320.10 320.10 319.88 319.93 125.4K
07:31 319.81 319.94 319.76 319.86 76.9K
07:32 319.79 319.79 319.65 319.65 68.2K
07:33 319.66 319.66 319.58 319.58 23.8K
07:34 319.63 319.74 319.63 319.71 28.8K
07:35 319.70 319.70 319.51 319.58 115.3K
07:36 319.67 319.67 319.27 319.29 98.1K
07:37 319.54 319.58 319.50 319.50 15.3K
07:38 319.59 319.74 319.59 319.66 35.6K
07:39 319.57 319.75 319.57 319.75 31.9K
07:40 319.76 319.79 319.71 319.79 38.1K
07:41 319.80 319.89 319.80 319.81 38.8K
07:42 319.89 319.89 319.62 319.62 42.7K
07:43 319.67 319.72 319.59 319.66 23.2K
07:44 319.60 319.65 319.58 319.58 130.2K
07:45 319.66 319.70 319.66 319.66 53.7K
07:46 319.68 320.12 319.68 320.12 230.2K
07:47 320.05 320.05 319.93 319.97 33.7K
07:48 319.82 319.90 319.72 319.80 178.1K
07:49 319.77 319.89 319.77 319.85 96.9K
07:50 319.86 320.19 319.73 320.18 114.6K
07:51 320.18 320.24 320.12 320.22 135.2K
07:52 320.34 320.34 319.95 320.02 52.1K
07:53 320.18 320.21 320.18 320.18 124.7K
07:54 319.89 320.04 319.89 320.04 35.9K
07:55 319.97 320.04 319.97 319.99 127.6K
07:56 319.89 319.95 319.87 319.89 77.9K
07:57 319.58 319.58 319.46 319.47 93.7K
07:58 319.50 319.59 319.50 319.55 28.9K
07:59 319.51 319.59 319.51 319.59 28.0K
08:00 319.52 319.55 319.35 319.55 54.2K
08:01 319.55 319.57 319.55 319.57 38.6K
08:02 319.66 319.79 319.66 319.79 298.3K
08:03 319.83 320.05 319.83 320.03 178.6K
08:04 320.14 320.28 320.14 320.28 109.5K
08:05 320.21 320.21 320.14 320.19 43.1K
08:06 320.18 320.27 320.18 320.27 109.6K
08:07 320.17 320.26 320.15 320.26 123.3K
08:08 320.18 320.31 320.18 320.25 62.7K
08:09 320.26 320.36 320.21 320.21 67.6K
08:10 320.19 320.21 320.19 320.21 40.3K
08:11 320.19 320.30 320.19 320.25 58.2K
08:12 320.27 320.27 320.14 320.14 205.9K
08:13 320.07 320.07 319.86 319.89 70.3K
08:14 319.91 320.00 319.91 319.97 97.4K
08:15 319.97 319.97 319.69 319.71 93.3K
08:16 319.62 319.62 319.49 319.56 209.2K
08:17 319.74 319.74 319.63 319.66 94.8K
08:18 319.56 319.69 319.56 319.69 133.1K
08:19 319.66 319.78 319.66 319.78 416.4K
08:20 319.63 319.68 319.57 319.57 324.5K
08:21 319.61 319.61 319.41 319.41 103.9K
08:22 319.44 319.54 319.44 319.54 213.2K
08:23 319.53 319.63 319.53 319.60 111.6K
08:24 319.46 319.54 319.46 319.54 115.7K
08:25 319.47 319.52 319.47 319.52 72.7K
08:26 319.64 319.64 319.28 319.28 449.2K
08:27 319.27 319.27 318.96 318.98 466.9K
08:28 318.96 318.96 318.79 318.85 131.1K
08:29 318.94 319.16 318.94 319.16 308.5K
08:30 319.18 319.18 319.10 319.15 144.6K
08:31 319.18 319.23 319.15 319.23 115.3K
08:32 319.21 319.21 319.15 319.20 61.1K
08:33 319.21 319.34 319.21 319.26 89.9K
08:34 319.23 319.38 319.23 319.38 166.0K
08:35 319.41 319.50 319.41 319.44 127.9K
08:36 319.42 319.55 319.35 319.35 132.7K
08:37 319.24 319.24 319.11 319.11 307.5K
08:38 319.22 319.30 319.20 319.20 142.5K
08:39 319.23 319.42 319.23 319.42 113.2K
08:40 319.42 319.42 319.03 319.03 306.4K
08:41 319.18 319.22 319.13 319.22 82.1K
08:42 319.28 319.44 319.28 319.44 117.9K
08:43 319.42 319.49 319.40 319.44 69.1K
08:44 319.43 319.53 319.43 319.53 97.5K
08:45 319.53 319.59 319.47 319.47 223.8K
08:46 319.48 319.58 319.48 319.56 65.3K
08:47 319.57 319.57 319.48 319.51 260.2K
08:48 319.51 319.64 319.51 319.64 91.2K
08:49 319.64 319.64 319.58 319.58 225.0K
08:50 319.58 319.58 319.46 319.46 110.1K
08:51 319.49 319.49 319.43 319.47 160.3K
08:52 319.49 319.52 319.49 319.52 100.8K
08:53 319.55 319.66 319.55 319.66 70.2K
08:54 319.68 319.73 319.67 319.71 96.4K
08:55 319.73 319.78 319.73 319.77 209.6K
08:56 319.70 319.82 319.70 319.75 819.5K
08:57 319.79 319.80 319.78 319.79 118.8K
08:58 319.75 319.75 319.70 319.70 198.7K
08:59 319.67 319.84 319.67 319.84 129.0K
09:00 319.94 320.01 319.84 319.84 164.5K
09:01 319.82 319.82 319.66 319.66 99.4K
09:02 319.63 319.64 319.30 319.30 706.0K
09:03 319.35 319.40 319.35 319.37 147.0K
09:04 319.44 319.49 319.43 319.49 85.5K
09:05 319.47 319.53 319.47 319.49 92.0K
09:06 319.46 319.46 319.39 319.40 77.4K
09:07 319.40 319.49 319.40 319.46 102.8K
09:08 319.46 319.48 319.41 319.41 99.1K
09:09 319.50 319.65 319.50 319.64 106.0K
09:10 319.89 319.93 319.82 319.86 196.0K
09:11 319.73 319.73 319.68 319.73 134.2K
09:12 319.62 319.75 319.62 319.75 81.0K
09:13 319.71 319.71 319.69 319.69 90.3K
09:14 319.66 319.68 319.58 319.58 71.8K
09:15 319.52 319.73 319.52 319.73 102.4K
09:16 319.79 319.82 319.77 319.82 93.7K
09:17 319.81 319.82 319.79 319.80 60.3K
09:18 319.75 320.02 319.75 320.02 92.7K
09:19 320.13 320.28 320.13 320.18 116.1K
09:20 320.23 320.34 320.21 320.34 111.0K
09:21 320.23 320.41 320.23 320.36 348.0K
09:22 320.33 320.59 320.33 320.48 137.1K
09:23 320.39 320.52 320.39 320.52 70.7K
09:24 320.47 320.55 320.47 320.51 352.5K
09:25 320.50 320.58 320.46 320.49 87.5K
09:26 320.61 320.67 320.61 320.63 87.6K
09:27 320.64 320.74 320.64 320.71 95.0K
09:28 320.67 320.69 320.62 320.62 191.9K
09:29 320.60 320.60 320.45 320.45 180.9K
09:30 320.51 320.53 320.50 320.50 84.2K
09:31 320.57 320.57 320.42 320.42 99.5K
09:32 320.45 320.67 320.45 320.51 254.1K
09:33 320.57 320.57 320.54 320.54 52.9K
09:34 320.61 321.03 320.55 321.03 270.1K
09:35 320.98 320.98 320.95 320.97 139.8K
09:36 321.05 321.24 321.05 321.24 309.3K
09:37 321.30 321.39 321.30 321.31 1,272.6K
09:38 321.34 321.47 321.34 321.47 404.5K
09:39 321.83 321.83 321.71 321.78 178.5K
09:40 321.78 321.78 321.57 321.66 95.4K
09:41 321.55 321.55 321.42 321.45 516.2K
09:42 321.49 321.49 321.34 321.42 91.1K
09:43 321.42 321.49 321.41 321.41 91.3K
09:44 321.38 321.38 321.23 321.23 112.8K
09:45 321.17 321.17 320.95 321.01 383.9K
09:46 321.04 321.04 320.98 321.01 158.7K
09:47 321.05 321.05 320.95 320.95 125.7K
09:48 321.04 321.04 320.93 320.93 98.6K
09:49 320.89 320.89 320.87 320.87 61.8K
09:50 320.89 321.00 320.89 321.00 117.6K
09:51 320.96 321.09 320.96 321.03 113.3K
09:52 321.02 321.02 320.94 320.94 86.4K
09:53 320.88 320.89 320.84 320.89 92.8K
09:54 320.81 321.08 320.81 320.95 138.7K
09:55 320.98 321.00 320.92 321.00 72.7K
09:56 320.93 320.93 320.85 320.93 92.9K
09:57 320.90 321.03 320.90 321.01 80.5K
09:58 321.00 321.03 320.96 320.98 61.3K
09:59 320.99 321.04 320.98 321.00 116.3K
10:00 320.97 321.08 320.97 321.07 119.3K
10:01 321.02 321.08 321.02 321.07 90.8K
10:02 321.34 321.34 321.20 321.25 172.8K
10:03 321.28 321.28 321.22 321.22 220.8K
10:04 321.32 321.42 321.32 321.40 104.1K
10:05 321.36 321.36 321.32 321.32 127.8K
10:06 321.30 321.39 321.28 321.39 157.1K
10:07 321.37 321.46 321.28 321.28 379.3K
10:08 321.19 321.20 321.14 321.14 121.0K
10:09 321.09 321.14 321.04 321.08 90.3K
10:10 321.04 321.18 321.04 321.18 150.7K
10:11 321.22 321.22 321.18 321.21 135.5K
10:12 321.10 321.10 321.01 321.01 351.6K
10:13 321.04 321.07 321.00 321.07 146.9K
10:14 321.10 321.17 321.08 321.17 99.0K
10:15 321.19 321.22 321.10 321.10 159.5K
10:16 321.16 321.16 321.05 321.05 229.2K
10:17 321.06 321.08 320.96 321.08 322.1K
10:18 321.01 321.04 320.97 320.97 103.8K
10:19 320.97 321.38 320.97 321.38 235.3K
10:20 321.32 321.32 321.27 321.27 135.4K
10:21 321.21 321.24 321.14 321.24 178.2K
10:22 321.14 321.14 321.07 321.07 116.4K
10:23 321.06 321.06 320.95 320.95 116.7K
10:24 320.96 320.97 320.95 320.97 111.7K
10:25 320.94 320.94 320.89 320.89 121.7K
10:26 320.92 320.92 320.89 320.89 90.7K
10:27 320.87 320.87 320.82 320.83 178.8K
10:28 320.81 320.85 320.78 320.78 212.8K
10:29 320.71 320.71 320.62 320.63 1,200.0K
10:30 320.64 320.81 320.64 320.81 103.5K
10:31 320.80 320.80 320.48 320.48 347.3K
10:32 320.45 320.63 320.45 320.63 117.5K
10:33 320.65 320.77 320.65 320.77 116.7K
10:34 320.63 320.80 320.63 320.80 16,718.5K
10:35 320.83 320.90 320.83 320.83 646.1K
10:36 320.83 320.94 320.82 320.94 761.5K
10:37 320.95 321.07 320.95 321.07 137.6K
10:38 321.02 321.05 320.99 321.02 158.4K
10:39 321.00 321.10 321.00 321.10 808.2K
10:40 321.13 321.23 321.13 321.23 132.6K
10:41 321.22 321.22 321.10 321.10 195.2K
10:42 321.07 321.21 321.07 321.20 165.2K
10:43 321.18 321.36 321.18 321.36 297.9K
10:44 321.39 321.39 321.29 321.29 172.2K
10:45 321.25 321.25 321.11 321.11 211.5K
10:46 321.06 321.06 321.01 321.06 142.4K
10:47 321.03 321.13 320.94 321.13 240.0K
10:48 321.14 321.38 321.14 321.38 173.2K
10:49 321.32 321.34 321.31 321.33 183.0K
10:50 321.43 321.70 321.42 321.70 637.1K
10:51 321.67 321.79 321.65 321.79 251.9K
10:52 321.82 322.12 321.81 322.12 354.8K
10:53 322.17 322.19 322.15 322.19 250.9K
10:54 322.25 322.34 322.14 322.14 229.1K
10:55 322.11 322.11 322.03 322.03 186.0K
10:56 321.96 322.14 321.91 322.14 220.3K
10:57 322.14 322.17 322.13 322.13 147.2K
10:58 322.05 322.05 321.93 322.01 125.2K
10:59 321.97 321.98 321.82 321.82 160.7K
11:00 321.87 321.94 321.87 321.94 98.6K
11:01 321.91 321.92 321.86 321.92 84.4K
11:02 321.95 321.95 321.87 321.87 176.5K
11:03 321.89 321.91 321.81 321.81 157.2K
11:04 321.79 321.81 321.75 321.81 129.1K
11:05 321.75 321.81 321.75 321.78 139.9K
11:06 321.81 321.84 321.81 321.84 100.0K
11:07 321.81 321.81 321.73 321.73 105.6K
11:08 321.66 321.80 321.66 321.78 246.5K
11:09 321.75 321.86 321.75 321.86 123.8K
11:10 321.84 321.84 321.80 321.83 105.8K
11:11 321.83 321.99 321.83 321.99 145.1K
11:12 321.96 322.01 321.96 321.97 228.0K
11:13 321.96 321.96 321.85 321.85 121.3K
11:14 321.93 321.93 321.81 321.81 158.3K
11:15 321.86 321.88 321.86 321.86 134.7K
11:16 321.89 321.94 321.89 321.89 847.6K
11:17 321.93 321.99 321.93 321.93 142.9K
11:18 321.89 321.90 321.88 321.90 138.5K
11:19 321.89 322.02 321.89 322.02 155.5K
11:20 322.00 322.00 321.96 321.98 165.7K
11:21 321.99 322.02 321.99 322.02 144.7K
11:22 322.05 322.05 321.99 322.02 155.2K
11:23 321.89 321.91 321.89 321.91 162.0K
11:24 322.00 322.01 321.96 321.96 118.0K
11:25 321.98 321.99 321.95 321.99 132.0K
11:26 321.97 322.01 321.95 321.95 204.6K
11:27 321.94 321.94 321.82 321.82 285.6K
11:28 321.76 321.77 321.68 321.68 274.8K
11:29 321.60 321.70 321.59 321.70 236.7K
11:30 321.63 321.68 321.63 321.68 210.7K
11:31 321.75 321.75 321.72 321.75 164.2K
11:32 321.73 321.76 321.73 321.76 331.8K
11:33 321.75 321.76 321.73 321.73 102.8K
11:34 321.76 321.79 321.73 321.73 175.1K
11:35 321.77 321.80 321.77 321.78 127.1K
11:36 321.74 321.79 321.74 321.79 141.6K
11:37 321.83 321.96 321.83 321.96 124.7K
11:38 321.97 322.00 321.94 321.94 695.5K
11:39 321.98 322.03 321.98 321.98 186.7K
11:40 321.99 321.99 321.91 321.91 266.2K
11:41 321.95 322.00 321.90 322.00 1,600.4K
11:42 322.01 322.01 321.91 321.91 411.7K
11:43 321.79 321.81 321.79 321.79 3,258.5K
11:44 321.84 321.92 321.84 321.92 142.1K
11:45 321.94 321.99 321.93 321.99 1,132.7K
11:46 321.96 322.10 321.96 322.10 115.3K
11:47 322.12 322.16 322.11 322.16 117.9K
11:48 322.15 322.16 322.15 322.15 132.7K
11:49 322.16 322.19 322.14 322.14 1,107.3K
11:50 322.14 322.14 322.12 322.13 96.6K
11:51 322.16 322.21 322.16 322.19 348.6K
11:52 322.23 322.32 322.23 322.32 304.8K
11:53 322.23 322.27 322.23 322.24 137.8K
11:54 322.34 322.34 322.27 322.27 161.8K
11:55 322.27 322.31 322.26 322.30 853.3K
11:56 322.26 322.26 322.24 322.24 341.4K
11:57 322.21 322.21 322.15 322.15 469.5K
11:58 322.11 322.11 322.01 322.02 503.7K
11:59 322.02 322.11 322.02 322.11 1,563.1K
12:00 322.13 322.13 321.95 321.95 396.3K
12:01 321.95 322.02 321.94 321.94 291.2K
12:02 321.94 321.94 321.91 321.91 1,531.4K
12:03 321.92 322.05 321.92 322.05 147.9K
12:04 321.96 321.96 321.90 321.91 186.6K
12:05 321.85 321.95 321.85 321.90 146.0K
12:06 321.90 321.98 321.90 321.96 83.0K
12:07 321.99 322.02 321.94 322.02 119.4K
12:08 322.08 322.16 322.08 322.16 145.4K
12:09 322.15 322.19 322.15 322.19 146.6K
12:10 322.25 322.36 322.25 322.35 107.2K
12:11 322.42 322.45 322.39 322.39 158.5K
12:12 322.35 322.35 322.33 322.33 111.6K
12:13 322.38 322.38 322.32 322.33 147.3K
12:14 322.33 322.40 322.33 322.35 424.5K
12:15 322.34 322.34 322.31 322.33 131.8K
12:16 322.28 322.28 322.10 322.10 120.2K
12:17 322.07 322.18 322.03 322.18 410.1K
12:18 322.13 322.20 322.10 322.20 1,185.2K
12:19 322.20 322.23 322.20 322.22 546.3K
12:20 322.26 322.30 322.21 322.21 171.4K
12:21 322.20 322.21 322.17 322.21 376.6K
12:22 322.21 322.28 322.21 322.26 178.1K
12:23 322.23 322.31 322.23 322.28 177.8K
12:24 322.23 322.32 322.23 322.32 657.8K
12:25 322.31 322.40 322.31 322.40 422.0K
12:26 322.32 322.38 322.30 322.30 222.2K
12:27 322.38 322.40 322.33 322.36 269.6K
12:28 322.42 322.42 322.35 322.35 226.0K
12:29 322.40 322.41 322.39 322.40 1,216.6K
12:30 322.38 322.38 322.30 322.37 202.7K
12:31 322.42 322.42 322.34 322.34 290.9K
12:32 322.36 322.36 322.22 322.28 346.5K
12:33 322.29 322.38 322.29 322.36 2,215.7K
12:34 322.38 322.38 322.35 322.35 116.7K
12:35 322.29 322.29 322.20 322.28 210.4K
12:36 322.26 322.27 322.23 322.27 350.8K
12:37 322.30 322.30 322.16 322.16 592.4K
12:38 322.12 322.54 322.12 322.54 277.0K
12:39 322.60 322.60 322.40 322.40 246.6K
12:40 322.35 322.37 322.35 322.36 110.0K
12:41 322.30 322.32 322.24 322.26 172.2K
12:42 322.17 322.25 322.17 322.20 2,561.8K
12:43 322.21 322.22 322.20 322.22 142.3K
12:44 322.23 322.23 322.16 322.16 192.4K
12:45 322.14 322.22 322.14 322.19 162.1K
12:46 322.13 322.17 322.13 322.16 166.5K
12:47 322.22 322.22 322.19 322.19 136.0K
12:48 322.15 322.25 322.15 322.25 228.9K
12:49 322.20 322.34 322.20 322.34 132.0K
12:50 322.31 322.32 322.28 322.30 161.2K
12:51 322.31 322.31 322.27 322.28 343.5K
12:52 322.27 322.27 322.20 322.22 170.4K
12:53 322.27 322.30 322.27 322.29 140.9K
12:54 322.30 322.41 322.27 322.40 270.3K
12:55 322.48 322.48 322.44 322.47 319.6K
12:56 322.37 322.45 322.37 322.42 192.2K
12:57 322.47 322.66 322.47 322.66 264.1K
12:58 322.69 322.74 322.69 322.73 159.7K
12:59 322.82 322.83 322.74 322.74 422.6K
13:00 322.76 322.76 322.68 322.68 944.2K
13:01 322.67 322.80 322.67 322.78 169.3K
13:02 322.81 322.94 322.81 322.94 273.1K
13:03 323.02 323.13 323.00 323.13 158.5K
13:04 323.14 323.17 323.06 323.06 214.3K
13:05 323.08 323.21 323.01 323.21 253.0K
13:06 323.19 323.32 323.19 323.27 290.1K
13:07 323.36 323.56 323.36 323.56 336.6K
13:08 323.52 323.61 323.45 323.61 249.4K
13:09 323.54 323.64 323.54 323.64 216.2K
13:10 323.63 323.63 323.56 323.56 304.1K
13:11 323.55 323.61 323.53 323.53 248.5K
13:12 323.56 323.63 323.56 323.61 308.1K
13:13 323.86 323.91 323.86 323.89 372.9K
13:14 323.80 323.87 323.80 323.87 280.0K
13:15 323.80 323.91 323.80 323.90 338.8K
13:16 323.84 323.93 323.84 323.93 370.2K
13:17 323.98 324.02 323.91 323.91 464.9K
13:18 323.89 324.01 323.89 324.01 892.3K
13:19 323.97 324.14 323.97 324.14 321.7K
13:20 324.19 324.23 324.10 324.10 279.5K
13:21 324.19 324.25 324.19 324.24 564.4K
13:22 324.19 324.27 324.19 324.19 487.7K
13:23 324.20 324.20 324.12 324.19 417.7K
13:24 324.18 324.25 324.15 324.21 482.7K
13:25 324.21 324.29 324.21 324.26 402.2K
13:26 324.20 324.33 324.20 324.30 311.4K
13:27 324.34 324.34 324.31 324.32 392.3K
13:28 324.26 324.40 324.26 324.34 636.4K
13:29 324.35 324.35 324.31 324.32 399.7K
13:30 324.34 324.35 324.30 324.31 499.6K
13:31 324.34 324.34 324.24 324.24 431.0K
13:32 324.27 324.27 324.22 324.22 304.5K
13:33 324.17 324.21 324.12 324.21 2,650.9K
13:34 324.22 324.33 324.22 324.33 732.9K
13:35 324.29 324.29 324.15 324.17 398.5K
13:36 324.14 324.17 324.12 324.17 278.8K
13:37 324.11 324.27 324.11 324.27 417.1K
13:38 324.22 324.34 324.22 324.34 441.0K
13:39 324.26 324.37 324.26 324.37 495.3K
13:40 324.46 324.46 324.31 324.31 783.8K
13:41 324.30 324.30 324.18 324.18 1,079.9K
13:42 324.27 324.42 324.27 324.42 1,339.0K
13:43 324.39 324.53 324.39 324.51 861.5K
13:44 324.47 324.49 324.47 324.47 964.2K
13:45 324.47 324.47 324.40 324.40 724.5K
13:46 324.45 324.45 324.41 324.41 815.3K
13:47 324.33 324.33 324.28 324.31 923.4K
13:48 324.28 324.28 324.10 324.11 1,228.5K
13:49 324.11 324.27 324.11 324.27 1,427.9K
13:50 324.35 324.38 324.33 324.36 1,010.0K
13:51 324.31 324.34 324.29 324.29 1,124.6K
13:52 324.33 324.33 324.21 324.21 834.9K
13:53 324.18 324.18 324.11 324.11 876.4K
13:54 324.13 324.13 324.06 324.06 861.5K
13:55 324.14 324.29 324.14 324.24 1,310.1K
13:56 324.36 324.43 324.34 324.34 1,372.2K
13:57 324.33 324.45 324.30 324.43 1,447.9K
13:58 324.48 324.63 324.48 324.51 1,763.6K
13:59 324.56 324.60 324.56 324.56 1,205.9K
14:00 324.53 324.53 324.53 324.53 73,075.9K
14:01 324.53 324.53 324.53 324.53 0.0K
14:02 324.53 324.53 324.53 324.53 0.0K
14:03 324.53 324.53 324.53 324.53 0.0K
14:04 324.53 324.53 324.53 324.53 0.0K
14:05 324.53 324.53 324.53 324.53 0.0K
14:06 324.53 324.53 324.53 324.53 0.0K
14:07 324.53 324.53 324.53 324.53 0.0K
14:08 324.53 324.53 324.53 324.53 0.0K
14:09 324.53 324.53 324.53 324.53 0.0K
14:10 324.53 324.53 324.53 324.53 0.0K
14:11 324.53 324.53 324.53 324.53 0.0K
14:12 324.53 324.53 324.53 324.53 0.0K
14:13 324.53 324.53 324.53 324.53 0.0K
14:14 324.53 324.53 324.53 324.53 0.0K
14:15 324.53 324.53 324.53 324.53 0.0K
14:16 324.53 324.53 324.53 324.53 0.0K
14:17 324.53 324.53 324.53 324.53 0.0K
14:18 324.53 324.53 324.53 324.53 0.0K
14:19 324.53 324.53 324.53 324.53 0.0K
14:20 324.53 324.53 324.53 324.53 2.0K
14:21 324.53 324.53 324.53 324.53 0.0K
14:22 324.53 324.53 324.53 324.53 0.0K
14:23 324.35 324.35 324.35 324.35 0.0K
14:24 324.35 324.35 324.35 324.35 0.0K
14:25 324.35 324.35 324.35 324.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar