S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
353.04
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 309.37 309.37 309.28 309.28 549.3K
07:31 308.97 308.99 308.96 308.99 68.2K
07:32 308.80 308.85 308.80 308.83 890.1K
07:33 308.84 309.13 308.84 309.11 271.3K
07:34 309.14 309.15 309.12 309.15 57.9K
07:35 309.18 309.18 308.96 308.96 150.4K
07:36 309.04 309.25 309.04 309.25 41.1K
07:37 309.23 309.30 309.23 309.24 70.9K
07:38 309.29 309.58 309.29 309.58 131.5K
07:39 309.58 309.58 309.49 309.57 903.1K
07:40 309.65 309.69 309.58 309.58 130.3K
07:41 309.68 309.75 309.64 309.75 23.1K
07:42 309.68 309.68 309.56 309.59 73.4K
07:43 309.63 309.85 309.63 309.84 87.8K
07:44 309.86 309.99 309.83 309.99 51.3K
07:45 309.92 309.97 309.85 309.85 86.6K
07:46 309.78 309.85 309.77 309.80 77.6K
07:47 309.83 309.83 309.68 309.75 73.4K
07:48 309.78 309.82 309.78 309.80 40.7K
07:49 309.79 309.88 309.79 309.88 56.7K
07:50 309.88 310.22 309.88 310.22 148.9K
07:51 310.28 310.29 310.24 310.24 71.3K
07:52 310.36 310.37 310.28 310.28 138.0K
07:53 310.04 310.27 310.00 310.27 175.4K
07:54 310.28 310.33 310.28 310.29 49.2K
07:55 310.38 310.38 310.35 310.35 80.4K
07:56 310.36 310.38 309.86 309.86 210.1K
07:57 309.91 309.93 309.91 309.91 102.6K
07:58 309.97 310.04 309.93 310.04 79.1K
07:59 310.10 310.10 309.55 309.55 260.3K
08:00 309.56 309.73 309.56 309.68 53.1K
08:01 309.66 309.68 309.57 309.57 41.7K
08:02 309.54 309.56 309.50 309.53 114.0K
08:03 309.35 309.44 309.33 309.44 258.5K
08:04 309.46 309.46 309.25 309.25 113.3K
08:05 309.25 309.25 309.14 309.19 771.8K
08:06 309.16 309.16 309.04 309.04 773.7K
08:07 309.03 309.14 309.03 309.09 111.4K
08:08 309.19 309.19 309.08 309.13 83.5K
08:09 309.20 309.25 309.17 309.25 120.3K
08:10 309.27 309.48 309.08 309.08 256.7K
08:11 309.13 309.16 309.13 309.16 65.6K
08:12 309.20 309.22 309.08 309.08 73.5K
08:13 309.11 309.29 309.11 309.29 73.6K
08:14 309.35 309.60 309.35 309.60 1,686.5K
08:15 309.61 309.64 309.61 309.64 98.3K
08:16 309.72 309.74 309.70 309.74 193.8K
08:17 309.20 309.58 309.20 309.31 446.5K
08:18 309.27 309.27 309.19 309.19 25.8K
08:19 309.17 309.32 309.17 309.32 102.2K
08:20 309.28 309.45 309.28 309.45 485.5K
08:21 309.71 309.85 309.71 309.85 297.5K
08:22 309.91 310.20 309.91 310.15 280.7K
08:23 310.15 310.22 310.13 310.14 130.7K
08:24 310.04 310.04 310.01 310.01 683.8K
08:25 310.05 310.14 310.05 310.14 44.3K
08:26 310.13 310.15 310.10 310.10 51.0K
08:27 310.12 310.24 310.12 310.24 62.3K
08:28 310.20 310.25 310.06 310.06 215.9K
08:29 309.88 309.88 309.83 309.84 70.5K
08:30 309.91 309.98 309.37 309.37 531.1K
08:31 309.34 309.42 309.29 309.42 255.8K
08:32 309.18 309.33 309.08 309.33 156.3K
08:33 309.28 309.32 309.24 309.28 61.5K
08:34 309.33 309.42 309.33 309.42 69.2K
08:35 309.38 309.40 309.36 309.36 223.5K
08:36 309.41 309.48 309.41 309.42 157.3K
08:37 309.47 309.49 309.42 309.42 143.9K
08:38 309.44 309.53 309.40 309.53 139.2K
08:39 309.51 309.51 309.46 309.47 123.3K
08:40 309.55 309.55 309.54 309.54 123.2K
08:41 309.53 309.55 309.46 309.55 61.1K
08:42 309.47 309.47 309.46 309.47 60.5K
08:43 309.49 309.49 309.33 309.33 290.9K
08:44 309.31 309.41 309.31 309.41 54.4K
08:45 309.33 309.36 309.30 309.36 71.3K
08:46 309.35 309.44 309.35 309.44 166.5K
08:47 309.43 309.52 309.43 309.52 169.9K
08:48 309.56 309.59 309.49 309.59 181.3K
08:49 309.58 309.61 309.58 309.59 108.8K
08:50 309.65 309.65 309.56 309.56 258.9K
08:51 309.51 309.51 309.44 309.44 189.5K
08:52 309.42 309.45 309.39 309.44 111.5K
08:53 309.42 309.48 309.42 309.48 104.4K
08:54 309.49 309.52 309.48 309.48 435.5K
08:55 309.22 309.23 309.22 309.23 235.4K
08:56 309.13 309.17 309.12 309.12 234.6K
08:57 309.15 309.18 309.11 309.11 115.9K
08:58 309.10 309.16 308.90 308.90 227.8K
08:59 308.92 308.92 308.86 308.88 193.0K
09:00 308.89 308.92 308.88 308.92 71.6K
09:01 308.89 309.13 308.89 309.13 79.9K
09:02 309.16 309.27 309.15 309.27 100.4K
09:03 309.25 309.27 309.00 309.00 264.8K
09:04 309.00 309.04 309.00 309.03 127.9K
09:05 309.06 309.21 309.06 309.21 107.8K
09:06 309.22 309.29 309.22 309.29 118.5K
09:07 309.25 309.25 309.05 309.11 191.9K
09:08 309.08 309.10 309.04 309.04 66.6K
09:09 309.05 309.11 309.05 309.09 82.1K
09:10 309.18 309.21 309.18 309.21 96.4K
09:11 309.23 309.30 309.23 309.30 101.0K
09:12 309.31 309.31 309.29 309.31 134.2K
09:13 309.35 309.37 309.33 309.37 141.4K
09:14 309.38 309.38 309.33 309.33 133.4K
09:15 309.32 309.41 309.32 309.41 359.7K
09:16 309.44 309.59 309.44 309.59 86.4K
09:17 309.58 309.60 309.57 309.60 156.8K
09:18 309.57 309.62 309.57 309.60 561.9K
09:19 309.64 309.64 309.57 309.57 328.8K
09:20 309.54 309.60 309.51 309.58 277.1K
09:21 309.58 309.58 309.42 309.43 260.7K
09:22 309.40 309.40 309.35 309.35 233.5K
09:23 309.32 309.32 309.21 309.25 181.0K
09:24 309.32 309.40 309.32 309.36 153.6K
09:25 309.40 309.59 309.40 309.57 199.0K
09:26 309.56 309.56 309.42 309.42 247.8K
09:27 309.42 309.42 309.38 309.38 215.8K
09:28 309.37 309.40 309.36 309.36 288.3K
09:29 309.43 309.43 309.32 309.32 225.8K
09:30 309.29 309.43 309.29 309.38 148.5K
09:31 309.40 309.53 309.40 309.53 479.7K
09:32 309.53 309.60 309.53 309.54 178.5K
09:33 309.56 309.60 309.56 309.59 1,435.7K
09:34 309.58 309.59 309.54 309.59 165.5K
09:35 309.63 309.72 309.63 309.72 235.9K
09:36 309.68 309.69 309.56 309.69 1,125.7K
09:37 309.64 309.70 309.64 309.70 639.9K
09:38 309.71 309.71 309.70 309.71 341.9K
09:39 309.77 309.82 309.77 309.77 142.1K
09:40 309.77 309.77 309.35 309.35 286.9K
09:41 309.38 309.40 309.38 309.40 202.0K
09:42 309.37 309.40 309.29 309.29 568.8K
09:43 309.28 309.32 309.28 309.29 102.4K
09:44 309.24 309.24 309.16 309.16 228.6K
09:45 309.15 309.23 309.15 309.23 145.8K
09:46 309.26 309.28 309.19 309.28 176.7K
09:47 309.27 309.33 309.24 309.33 121.5K
09:48 309.32 309.35 309.32 309.32 112.7K
09:49 309.36 309.36 309.31 309.31 210.3K
09:50 309.24 309.29 309.21 309.29 168.5K
09:51 309.29 309.40 309.29 309.37 119.6K
09:52 309.39 309.40 309.37 309.38 88.2K
09:53 309.36 309.36 308.91 308.98 280.9K
09:54 308.94 308.94 308.85 308.85 86.8K
09:55 308.81 308.81 308.67 308.70 49.2K
09:56 308.72 308.77 308.69 308.71 73.5K
09:57 308.67 308.71 308.67 308.68 365.0K
09:58 308.51 308.51 308.28 308.33 405.1K
09:59 308.39 308.53 308.39 308.53 236.4K
10:00 308.55 308.65 308.55 308.65 144.9K
10:01 308.68 308.69 308.65 308.69 84.6K
10:02 308.73 308.75 308.69 308.69 74.5K
10:03 308.75 308.79 308.75 308.79 76.3K
10:04 308.81 308.87 308.81 308.84 61.9K
10:05 308.89 308.94 308.89 308.91 97.6K
10:06 308.96 309.09 308.94 309.09 114.0K
10:07 309.10 309.30 309.10 309.25 78.9K
10:08 309.18 309.19 309.17 309.17 104.1K
10:09 309.17 309.17 309.09 309.09 105.3K
10:10 309.16 309.27 309.16 309.26 145.8K
10:11 309.23 309.28 309.23 309.28 113.4K
10:12 309.23 309.24 309.15 309.15 159.9K
10:13 309.19 309.19 309.12 309.12 147.6K
10:14 309.21 309.21 309.17 309.17 332.4K
10:15 309.16 309.17 309.13 309.16 88.2K
10:16 309.19 309.19 309.10 309.10 152.3K
10:17 309.13 309.16 309.10 309.16 169.6K
10:18 309.15 309.15 309.12 309.13 95.9K
10:19 309.16 309.16 309.06 309.06 145.2K
10:20 308.75 308.78 308.75 308.75 270.6K
10:21 308.72 308.79 308.72 308.79 108.7K
10:22 308.84 308.89 308.84 308.89 114.1K
10:23 308.94 308.94 308.90 308.90 134.7K
10:24 308.91 308.93 308.88 308.93 128.6K
10:25 308.91 308.95 308.89 308.89 228.1K
10:26 308.91 309.03 308.91 309.03 183.1K
10:27 309.01 309.14 309.01 309.14 90.1K
10:28 309.09 309.13 309.09 309.13 90.6K
10:29 309.11 309.12 309.08 309.12 137.3K
10:30 309.10 309.13 309.09 309.09 108.8K
10:31 309.20 309.20 309.06 309.06 148.8K
10:32 309.10 309.23 309.10 309.23 133.1K
10:33 309.21 309.29 309.21 309.23 122.3K
10:34 309.27 309.27 309.22 309.22 90.7K
10:35 309.18 309.18 309.13 309.13 343.5K
10:36 309.15 309.16 309.13 309.16 109.1K
10:37 309.13 309.22 309.13 309.22 103.4K
10:38 309.16 309.18 309.13 309.13 163.1K
10:39 309.13 309.14 309.11 309.14 72.5K
10:40 309.14 309.14 309.06 309.06 136.2K
10:41 309.08 309.09 309.08 309.08 96.1K
10:42 309.07 309.15 309.07 309.15 175.1K
10:43 309.14 309.19 309.14 309.18 85.9K
10:44 309.21 309.21 309.12 309.12 89.2K
10:45 309.17 309.23 309.14 309.23 108.8K
10:46 309.18 309.23 309.18 309.23 64.8K
10:47 309.18 309.22 309.18 309.22 76.1K
10:48 309.21 309.21 309.15 309.16 76.5K
10:49 309.10 309.19 309.10 309.16 183.4K
10:50 309.10 309.16 309.10 309.13 81.6K
10:51 309.11 309.21 309.11 309.21 170.8K
10:52 309.17 309.23 309.17 309.23 166.0K
10:53 309.24 309.33 309.24 309.33 94.3K
10:54 309.30 309.30 309.21 309.21 71.9K
10:55 309.25 309.26 309.19 309.26 134.0K
10:56 309.28 309.30 309.24 309.25 58.2K
10:57 309.25 309.28 309.24 309.28 82.4K
10:58 309.28 309.28 309.21 309.21 172.6K
10:59 309.31 309.31 309.23 309.23 487.4K
11:00 309.32 309.32 309.19 309.19 303.8K
11:01 309.26 309.26 309.22 309.25 163.6K
11:02 309.19 309.24 309.19 309.22 202.7K
11:03 309.21 309.24 309.17 309.24 107.1K
11:04 309.24 309.24 309.19 309.21 115.8K
11:05 309.23 309.27 309.23 309.27 87.5K
11:06 309.22 309.27 309.20 309.20 115.3K
11:07 309.19 309.23 309.19 309.23 131.1K
11:08 309.20 309.33 309.20 309.33 108.0K
11:09 309.30 309.32 309.25 309.27 115.9K
11:10 309.31 309.31 309.26 309.29 92.0K
11:11 309.26 309.36 309.26 309.36 92.4K
11:12 309.40 309.43 309.40 309.42 130.3K
11:13 309.39 309.39 309.36 309.38 121.5K
11:14 309.34 309.35 309.33 309.35 98.6K
11:15 309.34 309.34 309.27 309.27 216.0K
11:16 309.25 309.27 309.23 309.23 217.9K
11:17 309.18 309.18 309.15 309.15 90.3K
11:18 309.13 309.19 309.13 309.19 80.6K
11:19 309.18 309.18 309.17 309.17 431.3K
11:20 309.23 309.23 309.20 309.20 144.8K
11:21 309.23 309.24 309.23 309.23 124.6K
11:22 309.23 309.33 309.23 309.33 91.6K
11:23 309.33 309.33 309.26 309.26 187.6K
11:24 309.24 309.24 309.21 309.24 82.2K
11:25 309.24 309.25 309.20 309.20 142.2K
11:26 309.18 309.21 309.13 309.13 602.0K
11:27 309.08 309.10 309.06 309.06 151.4K
11:28 308.99 309.01 308.99 309.00 76.3K
11:29 309.00 309.00 308.93 308.94 106.3K
11:30 308.95 308.95 308.94 308.95 135.0K
11:31 308.91 309.02 308.91 309.02 204.8K
11:32 309.00 309.00 308.92 308.93 89.2K
11:33 309.00 309.03 308.93 308.94 124.2K
11:34 308.86 308.90 308.86 308.90 97.7K
11:35 308.87 308.87 308.80 308.82 75.4K
11:36 308.86 308.90 308.86 308.90 176.0K
11:37 308.88 308.91 308.88 308.88 238.9K
11:38 308.85 308.86 308.80 308.84 131.2K
11:39 308.84 308.84 308.82 308.83 107.4K
11:40 308.81 308.81 308.80 308.80 375.8K
11:41 308.78 308.78 308.69 308.69 176.5K
11:42 308.67 308.71 308.67 308.71 104.0K
11:43 308.75 308.75 308.72 308.75 133.1K
11:44 308.82 308.82 308.80 308.81 90.6K
11:45 308.86 308.89 308.86 308.86 165.6K
11:46 308.86 308.93 308.86 308.93 102.4K
11:47 308.91 308.96 308.91 308.96 91.7K
11:48 308.97 309.01 308.80 308.80 260.2K
11:49 308.80 308.80 308.76 308.78 384.9K
11:50 308.81 308.81 308.78 308.78 114.7K
11:51 308.76 308.76 308.66 308.66 256.4K
11:52 308.65 308.66 308.62 308.63 137.1K
11:53 308.48 308.49 308.46 308.47 425.0K
11:54 308.48 308.59 308.48 308.59 135.6K
11:55 308.59 308.61 308.55 308.55 267.0K
11:56 308.58 308.58 308.56 308.58 164.3K
11:57 308.60 308.64 308.60 308.61 162.2K
11:58 308.61 308.64 308.60 308.64 93.5K
11:59 308.61 308.62 308.60 308.62 155.3K
12:00 308.61 308.61 308.59 308.60 250.0K
12:01 308.60 308.60 308.45 308.45 199.4K
12:02 308.46 308.46 308.42 308.42 1,405.4K
12:03 308.46 308.48 308.44 308.44 239.7K
12:04 308.46 308.54 308.46 308.51 206.9K
12:05 308.40 308.40 308.35 308.40 743.0K
12:06 308.41 308.43 308.41 308.43 1,076.2K
12:07 308.36 308.37 308.33 308.35 85.8K
12:08 308.36 308.38 308.36 308.38 243.9K
12:09 308.42 308.43 308.40 308.40 486.6K
12:10 308.37 308.37 308.33 308.34 578.2K
12:11 308.33 308.40 308.33 308.40 130.4K
12:12 308.42 308.45 308.42 308.44 108.2K
12:13 308.48 308.62 308.48 308.62 92.1K
12:14 308.63 308.68 308.61 308.68 117.1K
12:15 308.69 308.72 308.67 308.67 230.1K
12:16 308.67 308.75 308.67 308.75 136.0K
12:17 308.77 308.81 308.77 308.77 134.7K
12:18 308.76 308.76 308.70 308.74 225.0K
12:19 308.75 308.81 308.74 308.76 230.2K
12:20 308.77 308.77 308.72 308.76 146.6K
12:21 308.79 308.79 308.76 308.77 101.1K
12:22 308.81 308.81 308.75 308.76 142.8K
12:23 308.77 308.77 308.71 308.74 87.2K
12:24 308.76 308.76 308.71 308.72 121.5K
12:25 308.68 308.75 308.68 308.70 105.6K
12:26 308.69 308.69 308.64 308.64 204.1K
12:27 308.66 308.73 308.66 308.73 199.1K
12:28 308.69 308.72 308.66 308.66 106.8K
12:29 308.69 308.71 308.69 308.71 97.0K
12:30 308.73 308.73 308.67 308.68 176.4K
12:31 308.70 308.74 308.68 308.74 102.2K
12:32 308.71 308.71 308.68 308.68 174.9K
12:33 308.71 308.86 308.71 308.86 306.9K
12:34 308.74 308.74 308.70 308.72 179.8K
12:35 308.74 308.74 308.65 308.67 409.5K
12:36 308.74 308.74 308.70 308.70 175.1K
12:37 308.71 308.73 308.71 308.71 198.7K
12:38 308.78 308.82 308.78 308.81 238.0K
12:39 308.77 308.77 308.71 308.73 591.9K
12:40 308.74 308.87 308.74 308.84 163.0K
12:41 308.92 308.93 308.85 308.93 136.3K
12:42 308.93 309.02 308.93 309.00 325.0K
12:43 309.04 309.11 309.02 309.11 94.3K
12:44 309.09 309.11 309.05 309.11 169.9K
12:45 309.12 309.14 309.07 309.07 122.4K
12:46 309.04 309.07 309.03 309.07 229.9K
12:47 309.03 309.09 309.03 309.07 138.6K
12:48 309.06 309.06 309.00 309.01 155.7K
12:49 309.02 309.06 309.02 309.06 470.6K
12:50 309.06 309.10 309.02 309.10 135.6K
12:51 309.06 309.15 309.05 309.15 206.0K
12:52 309.13 309.13 309.01 309.08 136.1K
12:53 309.08 309.08 309.04 309.05 169.8K
12:54 308.99 309.01 308.99 308.99 87.4K
12:55 308.98 308.98 308.94 308.97 172.4K
12:56 309.03 309.04 308.99 309.04 174.6K
12:57 308.97 309.05 308.97 309.02 114.4K
12:58 309.04 309.04 309.00 309.00 164.7K
12:59 308.96 309.03 308.96 309.01 277.7K
13:00 309.03 309.03 308.97 308.97 174.6K
13:01 308.99 308.99 308.96 308.96 176.8K
13:02 308.93 309.04 308.93 309.00 193.4K
13:03 308.96 308.99 308.96 308.96 99.8K
13:04 308.96 308.96 308.93 308.95 114.3K
13:05 308.97 309.00 308.97 309.00 144.4K
13:06 309.04 309.09 309.04 309.04 162.7K
13:07 309.07 309.10 308.99 309.03 568.4K
13:08 309.05 309.20 309.05 309.20 160.9K
13:09 309.17 309.24 309.15 309.19 173.4K
13:10 309.15 309.23 309.15 309.22 184.3K
13:11 309.20 309.22 309.18 309.18 147.6K
13:12 309.22 309.26 309.22 309.23 169.0K
13:13 309.22 309.25 309.21 309.24 483.4K
13:14 309.22 309.29 309.22 309.29 129.4K
13:15 309.26 309.31 309.26 309.29 221.9K
13:16 309.28 309.30 309.21 309.21 267.2K
13:17 309.16 309.26 309.16 309.26 129.2K
13:18 309.23 309.35 309.23 309.35 174.0K
13:19 309.30 309.30 309.28 309.29 125.0K
13:20 309.33 309.46 309.33 309.46 404.4K
13:21 309.42 309.46 309.42 309.43 216.4K
13:22 309.42 309.43 309.37 309.37 950.5K
13:23 309.29 309.41 309.29 309.41 373.6K
13:24 309.50 309.50 309.42 309.46 201.7K
13:25 309.52 309.60 309.52 309.60 203.9K
13:26 309.70 309.70 309.63 309.63 289.1K
13:27 309.72 309.74 309.70 309.70 332.4K
13:28 309.64 309.64 309.60 309.61 247.3K
13:29 309.59 309.67 309.59 309.63 292.1K
13:30 309.63 309.71 309.63 309.71 311.5K
13:31 309.74 309.78 309.74 309.77 239.1K
13:32 309.84 309.84 309.72 309.72 408.4K
13:33 309.71 309.71 309.67 309.70 281.5K
13:34 309.78 309.78 309.63 309.63 316.5K
13:35 309.60 309.65 309.59 309.59 446.5K
13:36 309.55 309.62 309.51 309.51 253.2K
13:37 309.56 309.62 309.53 309.62 577.4K
13:38 309.66 309.73 309.66 309.70 544.3K
13:39 309.70 309.72 309.68 309.68 614.2K
13:40 309.67 309.67 309.48 309.62 1,979.6K
13:41 309.51 309.51 309.36 309.36 1,748.7K
13:42 309.33 309.54 309.33 309.54 2,338.8K
13:43 309.51 309.54 309.44 309.44 2,306.5K
13:44 309.52 309.61 309.52 309.60 1,543.2K
13:45 309.72 309.72 309.71 309.71 2,007.8K
13:46 309.79 309.84 309.79 309.83 2,167.3K
13:47 309.77 309.82 309.75 309.75 2,274.7K
13:48 309.83 309.83 309.74 309.74 1,857.3K
13:49 309.80 309.88 309.79 309.85 2,406.8K
13:50 309.80 309.82 309.77 309.82 2,026.9K
13:51 309.82 309.82 309.77 309.77 2,735.0K
13:52 309.72 309.74 309.67 309.74 2,419.7K
13:53 309.78 309.78 309.70 309.72 2,105.8K
13:54 309.66 309.72 309.66 309.68 2,768.2K
13:55 309.73 309.77 309.67 309.77 2,371.5K
13:56 309.77 309.77 309.70 309.73 3,049.6K
13:57 309.69 309.75 309.68 309.68 2,887.9K
13:58 309.73 309.73 309.63 309.67 2,899.3K
13:59 309.72 309.72 309.45 309.45 4,189.2K
14:00 309.42 309.42 309.42 309.42 125,683.2K
14:01 309.42 309.42 309.42 309.42 0.0K
14:02 309.42 309.42 309.42 309.42 0.0K
14:03 309.42 309.42 309.42 309.42 0.0K
14:04 309.42 309.42 309.42 309.42 0.0K
14:05 309.42 309.42 309.42 309.42 0.0K
14:06 309.42 309.42 309.42 309.42 0.0K
14:07 309.42 309.42 309.42 309.42 0.0K
14:08 309.42 309.42 309.42 309.42 0.0K
14:09 309.42 309.42 309.42 309.42 0.0K
14:10 309.42 309.42 309.42 309.42 0.0K
14:11 309.42 309.42 309.42 309.42 0.0K
14:12 309.42 309.42 309.42 309.42 0.0K
14:13 309.42 309.42 309.42 309.42 0.0K
14:14 309.42 309.42 309.42 309.42 0.0K
14:15 309.42 309.42 309.42 309.42 0.0K
14:16 309.42 309.42 309.42 309.42 0.0K
14:17 309.42 309.42 309.42 309.42 0.0K
14:18 309.42 309.42 309.42 309.42 0.0K
14:19 309.42 309.42 309.42 309.42 0.0K
14:20 309.42 309.42 309.42 309.42 2.1K
14:21 309.42 309.42 309.42 309.42 0.0K
14:22 309.42 309.42 309.42 309.42 0.0K
14:23 309.67 309.67 309.67 309.67 0.0K
14:24 309.67 309.67 309.67 309.67 0.0K
14:25 309.67 309.67 309.67 309.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar