417.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 294.03 | 296.47 | 293.10 | 295.56 | 0.0M |
| 2024-12-30 | 301.54 | 301.54 | 294.80 | 295.15 | 0.0M |
| 2024-12-27 | 303.61 | 308.83 | 302.02 | 302.65 | 0.0M |
| 2024-12-26 | 306.21 | 307.36 | 305.28 | 305.73 | 0.0M |
| 2024-12-24 | 306.50 | 307.27 | 305.24 | 305.52 | 0.0M |
| 2024-12-23 | 308.12 | 309.16 | 302.48 | 305.37 | 0.0M |
| 2024-12-20 | 305.51 | 311.15 | 305.26 | 309.73 | 0.0M |
| 2024-12-19 | 306.43 | 310.85 | 302.71 | 303.41 | 0.0M |
| 2024-12-18 | 314.11 | 315.21 | 306.07 | 306.97 | 0.0M |
| 2024-12-17 | 315.56 | 316.37 | 313.22 | 313.53 | 0.0M |
| 2024-12-16 | 320.31 | 320.31 | 316.14 | 316.65 | 0.0M |
| 2024-12-13 | 318.91 | 321.82 | 318.05 | 321.25 | 0.0M |
| 2024-12-11 | 319.28 | 321.60 | 317.38 | 320.73 | 0.0M |
| 2024-12-10 | 323.51 | 323.51 | 318.48 | 319.79 | 0.0M |
| 2024-12-09 | 318.38 | 324.04 | 318.07 | 323.19 | 0.0M |
| 2024-12-06 | 319.08 | 320.26 | 315.88 | 317.40 | 0.0M |
| 2024-12-05 | 314.31 | 320.46 | 314.31 | 318.92 | 0.0M |
| 2024-12-04 | 311.47 | 314.95 | 310.35 | 313.66 | 0.0M |
| 2024-12-03 | 309.56 | 312.36 | 308.70 | 311.19 | 0.0M |
| 2024-12-02 | 304.30 | 309.64 | 303.83 | 308.44 | 0.0M |
| 2024-11-29 | 305.47 | 309.81 | 303.61 | 306.12 | 0.0M |
| 2024-11-28 | 304.37 | 306.61 | 303.84 | 304.72 | 0.0M |
| 2024-11-27 | 297.84 | 301.09 | 296.31 | 300.46 | 0.0M |
| 2024-11-26 | 302.71 | 303.31 | 297.09 | 297.82 | 0.0M |
| 2024-11-25 | 308.04 | 310.89 | 306.60 | 307.27 | 0.0M |
| 2024-11-22 | 302.37 | 305.51 | 302.37 | 304.82 | 0.0M |
| 2024-11-21 | 304.79 | 307.41 | 303.42 | 303.84 | 0.0M |
| 2024-11-20 | 308.76 | 309.07 | 304.86 | 305.84 | 0.0M |
| 2024-11-19 | 309.42 | 314.56 | 308.40 | 310.97 | 0.0M |
| 2024-11-15 | 305.23 | 308.73 | 305.12 | 307.30 | 0.0M |
| 2024-11-14 | 304.20 | 307.65 | 303.66 | 306.75 | 0.0M |
| 2024-11-13 | 307.32 | 307.32 | 303.72 | 305.25 | 0.0M |
| 2024-11-12 | 310.20 | 310.22 | 304.11 | 304.82 | 0.0M |
| 2024-11-11 | 312.06 | 312.42 | 308.30 | 310.54 | 0.0M |
| 2024-11-08 | 320.47 | 320.47 | 312.23 | 316.09 | 0.0M |
| 2024-11-07 | 320.47 | 326.93 | 319.35 | 323.73 | 0.0M |
| 2024-11-06 | 302.97 | 316.33 | 295.45 | 314.49 | 0.0M |
| 2024-11-05 | 311.24 | 312.46 | 304.52 | 311.88 | 0.0M |
| 2024-11-04 | 312.05 | 316.94 | 310.81 | 311.44 | 0.0M |
| 2024-11-01 | 315.30 | 317.22 | 308.54 | 308.72 | 0.0M |
| 2024-10-31 | 313.65 | 314.82 | 312.68 | 314.71 | 0.0M |
| 2024-10-30 | 313.16 | 315.28 | 311.69 | 312.34 | 0.0M |
| 2024-10-29 | 316.95 | 318.28 | 314.78 | 315.11 | 0.0M |
| 2024-10-28 | 316.47 | 318.26 | 315.38 | 316.97 | 0.0M |
| 2024-10-25 | 318.98 | 321.08 | 316.69 | 317.09 | 0.0M |
| 2024-10-24 | 318.29 | 320.93 | 316.63 | 318.05 | 0.0M |
| 2024-10-23 | 318.98 | 320.15 | 316.15 | 319.17 | 0.0M |
| 2024-10-22 | 324.56 | 324.81 | 317.84 | 319.92 | 0.0M |
| 2024-10-21 | 323.81 | 324.16 | 319.90 | 322.30 | 0.0M |
| 2024-10-18 | 325.63 | 327.76 | 324.87 | 325.77 | 0.0M |
| 2024-10-17 | 319.92 | 323.01 | 318.80 | 322.34 | 0.0M |
| 2024-10-16 | 319.30 | 322.69 | 319.13 | 321.25 | 0.0M |
| 2024-10-15 | 324.38 | 325.21 | 321.46 | 323.17 | 0.0M |
| 2024-10-14 | 329.76 | 330.45 | 326.44 | 327.39 | 0.0M |
| 2024-10-11 | 328.15 | 331.01 | 326.50 | 330.62 | 0.0M |
| 2024-10-10 | 323.92 | 327.83 | 322.77 | 326.96 | 0.0M |
| 2024-10-09 | 325.77 | 328.53 | 324.07 | 324.34 | 0.0M |
| 2024-10-08 | 328.06 | 329.01 | 323.64 | 326.20 | 0.0M |
| 2024-10-07 | 328.90 | 333.37 | 326.07 | 327.46 | 0.0M |
| 2024-10-04 | 327.93 | 335.76 | 327.30 | 331.50 | 0.0M |
| 2024-10-03 | 324.45 | 324.93 | 320.84 | 324.09 | 0.0M |
| 2024-10-02 | 326.45 | 330.50 | 323.25 | 326.67 | 0.0M |
| 2024-09-30 | 327.26 | 327.26 | 321.52 | 323.28 | 0.0M |
| 2024-09-27 | 330.83 | 332.41 | 324.26 | 324.96 | 0.0M |
| 2024-09-26 | 329.11 | 336.44 | 329.02 | 330.36 | 0.0M |
| 2024-09-25 | 333.67 | 334.30 | 326.95 | 328.13 | 0.0M |
| 2024-09-24 | 328.83 | 336.06 | 328.83 | 335.62 | 0.0M |
| 2024-09-23 | 325.88 | 327.65 | 324.86 | 327.03 | 0.0M |
| 2024-09-20 | 330.30 | 330.30 | 324.87 | 325.77 | 0.0M |
| 2024-09-19 | 328.35 | 331.28 | 326.82 | 331.11 | 0.0M |
| 2024-09-18 | 329.22 | 331.68 | 326.95 | 328.36 | 0.0M |
| 2024-09-17 | 322.07 | 330.07 | 322.07 | 329.30 | 0.0M |
| 2024-09-13 | 322.51 | 326.12 | 321.89 | 324.65 | 0.0M |
| 2024-09-12 | 311.78 | 321.45 | 311.78 | 321.26 | 0.0M |
| 2024-09-11 | 309.33 | 313.54 | 307.14 | 312.10 | 0.0M |
| 2024-09-10 | 304.28 | 306.14 | 302.34 | 305.53 | 0.0M |
| 2024-09-09 | 306.84 | 310.96 | 306.70 | 307.10 | 0.0M |
| 2024-09-06 | 310.96 | 312.28 | 302.79 | 304.98 | 0.0M |
| 2024-09-05 | 308.45 | 311.48 | 307.76 | 308.96 | 0.0M |
| 2024-09-04 | 310.30 | 315.06 | 309.28 | 309.60 | 0.0M |
| 2024-09-03 | 314.08 | 314.32 | 307.10 | 309.17 | 0.0M |
| 2024-09-02 | 315.49 | 316.98 | 313.82 | 315.63 | 0.0M |
| 2024-08-30 | 323.39 | 324.62 | 321.68 | 322.42 | 0.0M |
| 2024-08-29 | 320.72 | 323.38 | 318.66 | 321.80 | 0.0M |
| 2024-08-28 | 325.25 | 328.86 | 321.06 | 322.62 | 0.0M |
| 2024-08-27 | 327.94 | 328.65 | 321.02 | 321.31 | 0.0M |
| 2024-08-26 | 334.73 | 336.23 | 329.58 | 330.91 | 0.0M |
| 2024-08-23 | 333.21 | 340.12 | 333.21 | 337.60 | 0.0M |
| 2024-08-22 | 332.59 | 335.11 | 329.38 | 329.81 | 0.0M |
| 2024-08-21 | 339.93 | 340.67 | 333.46 | 334.79 | 0.0M |
| 2024-08-20 | 346.22 | 348.80 | 341.16 | 342.32 | 0.0M |
| 2024-08-19 | 346.45 | 349.91 | 346.29 | 348.63 | 0.0M |
| 2024-08-16 | 350.00 | 351.49 | 347.95 | 349.45 | 0.0M |
| 2024-08-15 | 345.85 | 350.15 | 345.85 | 349.97 | 0.0M |
| 2024-08-14 | 342.17 | 344.44 | 341.42 | 343.95 | 0.0M |
| 2024-08-13 | 335.53 | 340.81 | 335.53 | 340.25 | 0.0M |
| 2024-08-12 | 339.12 | 339.59 | 333.53 | 333.88 | 0.0M |
| 2024-08-09 | 338.04 | 339.71 | 336.78 | 339.13 | 0.0M |
| 2024-08-08 | 330.66 | 337.76 | 330.32 | 336.08 | 0.0M |
| 2024-08-07 | 329.06 | 333.84 | 326.31 | 328.10 | 0.0M |
| 2024-08-06 | 322.64 | 326.70 | 322.32 | 324.11 | 0.0M |
| 2024-08-05 | 320.89 | 327.75 | 316.79 | 323.39 | 0.0M |
| 2024-08-02 | 335.74 | 335.74 | 328.97 | 330.64 | 0.0M |
| 2024-08-01 | 349.64 | 350.60 | 337.52 | 339.01 | 0.0M |
| 2024-07-31 | 339.77 | 349.67 | 339.77 | 347.96 | 0.0M |
| 2024-07-30 | 340.05 | 342.60 | 337.68 | 338.51 | 0.0M |
| 2024-07-29 | 346.21 | 347.74 | 340.03 | 341.70 | 0.0M |
| 2024-07-26 | 348.10 | 350.35 | 344.79 | 347.59 | 0.0M |
| 2024-07-25 | 351.75 | 352.94 | 346.15 | 347.27 | 0.0M |
| 2024-07-24 | 355.00 | 356.45 | 349.94 | 351.27 | 0.0M |
| 2024-07-23 | 362.59 | 364.12 | 357.46 | 358.12 | 0.0M |
| 2024-07-22 | 362.17 | 368.78 | 362.12 | 366.13 | 0.0M |
| 2024-07-19 | 360.88 | 362.60 | 357.44 | 360.21 | 0.0M |
| 2024-07-18 | 367.15 | 367.97 | 357.28 | 358.41 | 0.0M |
| 2024-07-17 | 371.44 | 372.47 | 367.01 | 368.60 | 0.0M |
| 2024-07-16 | 372.79 | 375.09 | 371.55 | 374.68 | 0.0M |
| 2024-07-15 | 373.81 | 374.80 | 369.99 | 371.16 | 0.0M |
| 2024-07-12 | 371.22 | 378.50 | 370.66 | 378.13 | 0.0M |
| 2024-07-11 | 369.76 | 371.25 | 367.60 | 369.95 | 0.0M |
| 2024-07-10 | 364.26 | 370.06 | 363.46 | 369.57 | 0.0M |
| 2024-07-09 | 358.96 | 362.55 | 358.96 | 361.70 | 0.0M |
| 2024-07-08 | 352.06 | 359.48 | 352.06 | 358.75 | 0.0M |
| 2024-07-05 | 355.82 | 355.82 | 351.14 | 351.76 | 0.0M |
| 2024-07-04 | 355.64 | 356.71 | 354.53 | 355.15 | 0.0M |
| 2024-07-03 | 347.96 | 356.07 | 347.96 | 353.58 | 0.0M |
| 2024-07-02 | 351.95 | 354.47 | 345.03 | 346.08 | 0.0M |
| 2024-07-01 | 350.34 | 353.54 | 348.58 | 351.62 | 0.0M |
| 2024-06-28 | 352.12 | 353.13 | 348.96 | 351.55 | 0.0M |
| 2024-06-27 | 349.10 | 351.46 | 347.08 | 349.80 | 0.0M |
| 2024-06-26 | 352.24 | 354.62 | 347.61 | 349.72 | 0.0M |
| 2024-06-25 | 358.48 | 358.72 | 348.87 | 355.02 | 0.0M |
| 2024-06-24 | 358.17 | 361.84 | 357.73 | 359.34 | 0.0M |
| 2024-06-21 | 357.76 | 358.36 | 353.80 | 356.78 | 0.0M |
| 2024-06-20 | 353.90 | 356.15 | 351.09 | 354.99 | 0.0M |
| 2024-06-19 | 353.52 | 354.44 | 352.53 | 353.07 | 0.0M |
| 2024-06-18 | 349.20 | 356.67 | 349.09 | 354.39 | 0.0M |
| 2024-06-17 | 345.71 | 346.93 | 343.71 | 346.07 | 0.0M |
| 2024-06-14 | 346.57 | 349.81 | 345.50 | 348.06 | 0.0M |
| 2024-06-13 | 350.40 | 352.06 | 346.68 | 349.71 | 0.0M |
| 2024-06-12 | 351.27 | 354.01 | 346.01 | 347.94 | 0.0M |
| 2024-06-11 | 358.61 | 359.82 | 353.61 | 353.95 | 0.0M |
| 2024-06-10 | 351.72 | 360.34 | 351.72 | 360.26 | 0.0M |
| 2024-06-07 | 375.46 | 376.47 | 354.24 | 355.75 | 0.0M |
| 2024-06-06 | 380.05 | 391.48 | 371.07 | 373.25 | 0.0M |
| 2024-06-05 | 371.57 | 382.12 | 371.30 | 381.48 | 0.0M |
| 2024-06-04 | 358.29 | 370.36 | 358.29 | 366.51 | 0.0M |
| 2024-06-03 | 388.20 | 389.21 | 356.04 | 359.90 | 0.0M |
| 2024-05-31 | 402.48 | 402.48 | 395.83 | 399.97 | 0.0M |
| 2024-05-30 | 398.88 | 404.33 | 395.06 | 401.25 | 0.0M |
| 2024-05-29 | 395.62 | 400.52 | 390.21 | 398.17 | 0.0M |
| 2024-05-28 | 403.68 | 403.68 | 397.68 | 398.20 | 0.0M |
| 2024-05-27 | 402.75 | 404.19 | 400.55 | 402.95 | 0.0M |
| 2024-05-24 | 406.60 | 406.60 | 401.56 | 402.12 | 0.0M |
| 2024-05-23 | 411.37 | 412.03 | 405.68 | 407.13 | 0.0M |
| 2024-05-22 | 411.27 | 413.64 | 409.73 | 411.39 | 0.0M |
| 2024-05-21 | 419.63 | 419.63 | 411.35 | 412.13 | 0.0M |
| 2024-05-20 | 418.25 | 420.33 | 417.80 | 419.32 | 0.0M |
| 2024-05-17 | 416.56 | 419.68 | 416.12 | 418.47 | 0.0M |
| 2024-05-16 | 413.79 | 417.86 | 413.76 | 415.43 | 0.0M |
| 2024-05-15 | 412.22 | 421.30 | 412.15 | 414.94 | 0.0M |
| 2024-05-14 | 413.62 | 414.20 | 409.08 | 410.08 | 0.0M |
| 2024-05-13 | 415.81 | 418.67 | 413.16 | 413.52 | 0.0M |
| 2024-05-10 | 416.82 | 418.28 | 414.25 | 414.74 | 0.0M |
| 2024-05-09 | 408.07 | 416.16 | 406.36 | 415.61 | 0.0M |
| 2024-05-08 | 406.18 | 408.95 | 404.28 | 407.80 | 0.0M |
| 2024-05-07 | 411.09 | 411.55 | 406.45 | 407.81 | 0.0M |
| 2024-05-06 | 408.30 | 411.43 | 407.59 | 409.76 | 0.0M |
| 2024-05-03 | 405.95 | 409.48 | 400.83 | 406.49 | 0.0M |
| 2024-05-02 | 405.03 | 407.21 | 402.02 | 402.60 | 0.0M |
| 2024-04-30 | 410.17 | 410.55 | 398.76 | 399.67 | 0.0M |
| 2024-04-29 | 409.03 | 411.53 | 407.92 | 411.27 | 0.0M |
| 2024-04-26 | 401.60 | 408.64 | 399.46 | 407.53 | 0.0M |
| 2024-04-25 | 393.91 | 401.48 | 390.86 | 400.71 | 0.0M |
| 2024-04-24 | 399.64 | 401.31 | 395.44 | 398.32 | 0.0M |
| 2024-04-23 | 394.62 | 402.68 | 394.59 | 401.66 | 0.0M |
| 2024-04-22 | 386.25 | 393.98 | 385.56 | 393.40 | 0.0M |
| 2024-04-19 | 386.99 | 389.54 | 384.50 | 389.37 | 0.0M |
| 2024-04-18 | 391.21 | 392.41 | 388.21 | 390.63 | 0.0M |
| 2024-04-17 | 395.29 | 396.75 | 390.19 | 390.87 | 0.0M |
| 2024-04-16 | 395.02 | 395.55 | 389.56 | 391.74 | 0.0M |
| 2024-04-15 | 408.70 | 408.96 | 399.98 | 400.37 | 0.0M |
| 2024-04-12 | 410.34 | 412.66 | 406.81 | 407.73 | 0.0M |
| 2024-04-11 | 415.15 | 416.16 | 410.31 | 414.62 | 0.0M |
| 2024-04-10 | 421.44 | 421.44 | 411.81 | 414.38 | 0.0M |
| 2024-04-09 | 426.83 | 429.40 | 421.24 | 422.49 | 0.0M |
| 2024-04-08 | 425.69 | 427.28 | 424.74 | 426.89 | 0.0M |
| 2024-04-05 | 421.55 | 425.01 | 420.47 | 423.96 | 0.0M |
| 2024-04-04 | 418.75 | 423.06 | 418.03 | 418.69 | 0.0M |
| 2024-04-03 | 416.01 | 422.00 | 414.84 | 418.40 | 0.0M |
| 2024-04-02 | 415.42 | 417.13 | 414.24 | 416.96 | 0.0M |
| 2024-04-01 | 414.75 | 416.02 | 412.07 | 415.50 | 0.0M |
| 2024-03-27 | 411.76 | 415.89 | 409.97 | 414.04 | 0.0M |
| 2024-03-26 | 405.63 | 411.71 | 404.80 | 410.12 | 0.0M |
| 2024-03-25 | 403.92 | 407.63 | 403.50 | 405.69 | 0.0M |
| 2024-03-22 | 402.17 | 403.86 | 401.69 | 403.48 | 0.0M |
| 2024-03-21 | 401.87 | 404.63 | 400.48 | 402.48 | 0.0M |
| 2024-03-20 | 395.03 | 404.99 | 393.14 | 403.21 | 0.0M |
| 2024-03-19 | 396.19 | 397.41 | 394.27 | 395.18 | 0.0M |
| 2024-03-15 | 399.23 | 403.26 | 399.02 | 401.63 | 0.0M |
| 2024-03-14 | 398.19 | 402.23 | 398.04 | 399.84 | 0.0M |
| 2024-03-13 | 390.84 | 399.09 | 390.84 | 398.63 | 0.0M |
| 2024-03-12 | 390.30 | 391.03 | 387.56 | 390.04 | 0.0M |
| 2024-03-11 | 389.99 | 392.91 | 388.26 | 391.06 | 0.0M |
| 2024-03-08 | 390.02 | 392.27 | 388.72 | 390.38 | 0.0M |
| 2024-03-07 | 388.68 | 390.62 | 387.58 | 388.28 | 0.0M |
| 2024-03-06 | 390.05 | 392.92 | 388.73 | 389.06 | 0.0M |
| 2024-03-05 | 386.11 | 388.99 | 384.56 | 388.03 | 0.0M |
| 2024-03-04 | 385.27 | 387.51 | 385.27 | 385.95 | 0.0M |
| 2024-03-01 | 383.25 | 387.27 | 381.27 | 385.03 | 0.0M |
| 2024-02-29 | 380.13 | 384.50 | 378.46 | 382.84 | 0.0M |
| 2024-02-28 | 386.98 | 387.17 | 377.37 | 379.50 | 0.0M |
| 2024-02-27 | 387.83 | 389.81 | 386.09 | 387.14 | 0.0M |
| 2024-02-26 | 390.21 | 390.21 | 386.81 | 387.75 | 0.0M |
| 2024-02-23 | 389.15 | 390.62 | 386.14 | 389.89 | 0.0M |
| 2024-02-22 | 386.90 | 389.76 | 384.97 | 388.75 | 0.0M |
| 2024-02-21 | 389.90 | 390.23 | 387.15 | 388.65 | 0.0M |
| 2024-02-20 | 390.91 | 393.36 | 388.66 | 389.62 | 0.0M |
| 2024-02-19 | 388.52 | 392.04 | 386.89 | 391.62 | 0.0M |
| 2024-02-16 | 387.06 | 390.37 | 386.52 | 388.70 | 0.0M |
| 2024-02-15 | 385.99 | 389.50 | 385.76 | 387.82 | 0.0M |
| 2024-02-14 | 384.59 | 387.20 | 383.98 | 385.74 | 0.0M |
| 2024-02-13 | 385.80 | 386.66 | 381.63 | 382.86 | 0.0M |
| 2024-02-12 | 387.64 | 392.57 | 387.46 | 388.92 | 0.0M |
| 2024-02-09 | 391.65 | 392.00 | 387.34 | 387.55 | 0.0M |
| 2024-02-08 | 397.86 | 397.86 | 389.85 | 390.56 | 0.0M |
| 2024-02-07 | 396.99 | 400.57 | 396.77 | 398.11 | 0.0M |
| 2024-02-06 | 393.38 | 399.41 | 390.33 | 397.41 | 0.0M |
| 2024-02-02 | 390.69 | 391.84 | 387.68 | 391.68 | 0.0M |
| 2024-02-01 | 387.06 | 394.22 | 387.06 | 391.58 | 0.0M |
| 2024-01-31 | 387.74 | 391.13 | 385.47 | 386.62 | 0.0M |
| 2024-01-30 | 385.27 | 388.27 | 382.23 | 387.35 | 0.0M |
| 2024-01-29 | 383.78 | 386.13 | 382.03 | 384.97 | 0.0M |
| 2024-01-26 | 378.68 | 386.84 | 378.68 | 384.65 | 0.0M |
| 2024-01-25 | 372.60 | 378.51 | 368.45 | 377.83 | 0.0M |
| 2024-01-24 | 372.53 | 375.77 | 370.95 | 372.30 | 0.0M |
| 2024-01-23 | 365.56 | 369.49 | 364.74 | 368.85 | 0.0M |
| 2024-01-22 | 374.16 | 375.04 | 366.67 | 367.69 | 0.0M |
| 2024-01-19 | 368.14 | 374.50 | 366.49 | 374.41 | 0.0M |
| 2024-01-18 | 365.46 | 367.52 | 363.42 | 367.52 | 0.0M |
| 2024-01-17 | 366.03 | 366.03 | 360.96 | 365.81 | 0.0M |
| 2024-01-16 | 376.47 | 376.96 | 368.76 | 369.05 | 0.0M |
| 2024-01-15 | 381.28 | 381.67 | 380.18 | 380.70 | 0.0M |
| 2024-01-12 | 381.12 | 384.10 | 381.12 | 381.57 | 0.0M |
| 2024-01-11 | 377.85 | 380.72 | 376.47 | 380.64 | 0.0M |
| 2024-01-10 | 378.69 | 379.84 | 375.58 | 377.81 | 0.0M |
| 2024-01-09 | 388.42 | 388.42 | 378.42 | 378.71 | 0.0M |
| 2024-01-08 | 388.02 | 390.62 | 386.90 | 389.68 | 0.0M |
| 2024-01-05 | 381.44 | 388.29 | 380.86 | 388.10 | 0.0M |
| 2024-01-04 | 382.00 | 382.98 | 377.86 | 379.16 | 0.0M |
| 2024-01-03 | 390.33 | 390.48 | 382.28 | 382.72 | 0.0M |
| 2024-01-02 | 393.65 | 394.70 | 387.92 | 390.74 | 0.0M |