462.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 378.13 | 383.13 | 378.13 | 382.75 | 88.7M |
| 2024-12-30 | 381.43 | 381.43 | 377.25 | 378.10 | 122.6M |
| 2024-12-27 | 383.05 | 387.61 | 380.89 | 381.35 | 103.0M |
| 2024-12-26 | 382.54 | 384.41 | 381.72 | 383.13 | 75.3M |
| 2024-12-24 | 383.15 | 383.87 | 381.74 | 382.64 | 36.8M |
| 2024-12-23 | 384.43 | 385.27 | 379.73 | 382.98 | 92.1M |
| 2024-12-20 | 382.20 | 386.70 | 381.64 | 384.80 | 865.5M |
| 2024-12-19 | 387.48 | 392.76 | 381.53 | 381.92 | 186.8M |
| 2024-12-18 | 391.93 | 393.75 | 387.40 | 387.85 | 224.3M |
| 2024-12-17 | 395.24 | 396.84 | 392.38 | 393.22 | 288.0M |
| 2024-12-16 | 401.60 | 401.60 | 395.32 | 395.69 | 249.4M |
| 2024-12-13 | 400.46 | 402.03 | 398.80 | 401.49 | 272.8M |
| 2024-12-11 | 400.08 | 401.80 | 398.38 | 400.51 | 215.2M |
| 2024-12-10 | 405.58 | 405.58 | 400.28 | 400.53 | 198.6M |
| 2024-12-09 | 398.69 | 406.38 | 398.43 | 405.42 | 205.6M |
| 2024-12-06 | 400.33 | 401.57 | 396.67 | 398.01 | 189.9M |
| 2024-12-05 | 395.21 | 402.16 | 395.21 | 400.55 | 224.0M |
| 2024-12-04 | 393.38 | 396.76 | 391.88 | 395.81 | 220.4M |
| 2024-12-03 | 391.99 | 395.01 | 391.31 | 393.31 | 240.4M |
| 2024-12-02 | 388.60 | 392.37 | 387.55 | 391.17 | 232.3M |
| 2024-11-29 | 386.25 | 391.71 | 384.52 | 387.62 | 175.7M |
| 2024-11-28 | 385.28 | 388.33 | 385.28 | 387.15 | 45.8M |
| 2024-11-27 | 383.24 | 386.01 | 381.87 | 385.19 | 234.6M |
| 2024-11-26 | 387.36 | 388.59 | 382.71 | 383.44 | 217.3M |
| 2024-11-25 | 388.65 | 392.92 | 387.41 | 387.84 | 933.4M |
| 2024-11-22 | 386.49 | 389.74 | 386.21 | 389.16 | 224.7M |
| 2024-11-21 | 386.91 | 390.14 | 385.90 | 386.93 | 250.7M |
| 2024-11-20 | 389.73 | 389.90 | 385.79 | 387.23 | 235.2M |
| 2024-11-19 | 390.58 | 393.71 | 389.11 | 389.68 | 208.4M |
| 2024-11-15 | 389.42 | 392.94 | 389.38 | 390.59 | 168.1M |
| 2024-11-14 | 390.59 | 392.79 | 389.77 | 390.76 | 213.3M |
| 2024-11-13 | 393.77 | 393.77 | 390.18 | 390.54 | 201.5M |
| 2024-11-12 | 396.08 | 396.18 | 392.07 | 393.35 | 184.2M |
| 2024-11-11 | 398.26 | 398.83 | 394.58 | 395.57 | 170.3M |
| 2024-11-08 | 399.35 | 400.43 | 394.05 | 398.78 | 173.6M |
| 2024-11-07 | 397.06 | 404.51 | 396.14 | 401.95 | 268.8M |
| 2024-11-06 | 390.58 | 397.39 | 380.91 | 396.58 | 254.7M |
| 2024-11-05 | 391.44 | 392.52 | 386.97 | 391.58 | 187.6M |
| 2024-11-04 | 391.31 | 396.40 | 390.31 | 392.44 | 146.2M |
| 2024-11-01 | 393.78 | 396.07 | 391.24 | 391.45 | 159.4M |
| 2024-10-31 | 393.72 | 395.24 | 392.20 | 393.81 | 263.0M |
| 2024-10-30 | 395.62 | 396.76 | 393.53 | 393.94 | 217.2M |
| 2024-10-29 | 396.79 | 398.46 | 394.66 | 395.76 | 221.2M |
| 2024-10-28 | 395.82 | 398.31 | 394.76 | 397.05 | 213.9M |
| 2024-10-25 | 395.40 | 398.55 | 395.40 | 395.94 | 210.5M |
| 2024-10-24 | 395.89 | 399.08 | 393.30 | 394.93 | 233.6M |
| 2024-10-23 | 398.37 | 399.96 | 394.46 | 395.77 | 214.9M |
| 2024-10-22 | 402.04 | 402.04 | 395.95 | 399.19 | 264.4M |
| 2024-10-21 | 405.49 | 405.88 | 401.06 | 402.73 | 154.3M |
| 2024-10-18 | 400.94 | 405.54 | 400.13 | 405.23 | 190.4M |
| 2024-10-17 | 400.16 | 402.13 | 398.59 | 400.85 | 166.6M |
| 2024-10-16 | 397.77 | 401.23 | 397.77 | 400.71 | 260.1M |
| 2024-10-15 | 397.31 | 398.51 | 396.11 | 398.29 | 267.4M |
| 2024-10-14 | 398.99 | 399.77 | 395.61 | 397.29 | 206.2M |
| 2024-10-11 | 399.30 | 400.24 | 397.75 | 399.15 | 160.4M |
| 2024-10-10 | 395.83 | 399.85 | 394.69 | 398.96 | 236.3M |
| 2024-10-09 | 395.75 | 399.00 | 395.19 | 395.86 | 206.0M |
| 2024-10-08 | 396.05 | 396.65 | 393.56 | 395.13 | 249.0M |
| 2024-10-07 | 399.89 | 403.63 | 394.56 | 395.87 | 185.9M |
| 2024-10-04 | 393.72 | 403.47 | 393.38 | 399.79 | 219.4M |
| 2024-10-03 | 396.95 | 396.95 | 392.08 | 393.04 | 272.2M |
| 2024-10-02 | 398.35 | 401.09 | 395.24 | 397.19 | 323.0M |
| 2024-09-30 | 401.20 | 401.23 | 397.28 | 398.83 | 256.6M |
| 2024-09-27 | 406.02 | 408.73 | 400.34 | 400.86 | 247.3M |
| 2024-09-26 | 402.98 | 411.07 | 402.98 | 406.11 | 253.0M |
| 2024-09-25 | 406.60 | 406.90 | 403.34 | 403.89 | 233.2M |
| 2024-09-24 | 398.68 | 407.18 | 398.68 | 406.74 | 294.3M |
| 2024-09-23 | 396.34 | 398.75 | 394.26 | 397.83 | 211.1M |
| 2024-09-20 | 400.31 | 400.31 | 395.26 | 396.25 | 950.9M |
| 2024-09-19 | 397.32 | 400.54 | 396.94 | 400.15 | 214.1M |
| 2024-09-18 | 395.38 | 398.28 | 394.60 | 397.05 | 154.8M |
| 2024-09-17 | 391.17 | 397.60 | 391.17 | 395.18 | 221.1M |
| 2024-09-13 | 392.36 | 394.70 | 390.27 | 391.11 | 149.2M |
| 2024-09-12 | 387.25 | 393.72 | 387.25 | 392.42 | 241.5M |
| 2024-09-11 | 385.11 | 388.79 | 384.19 | 387.52 | 267.8M |
| 2024-09-10 | 382.81 | 385.59 | 380.63 | 385.06 | 254.4M |
| 2024-09-09 | 382.32 | 386.62 | 382.22 | 383.25 | 167.1M |
| 2024-09-06 | 386.60 | 387.92 | 380.51 | 382.60 | 163.8M |
| 2024-09-05 | 387.29 | 389.07 | 385.92 | 386.30 | 227.0M |
| 2024-09-04 | 385.74 | 389.90 | 384.88 | 387.35 | 205.3M |
| 2024-09-03 | 391.74 | 392.01 | 384.84 | 385.67 | 220.9M |
| 2024-09-02 | 389.60 | 393.68 | 389.60 | 392.22 | 33.0M |
| 2024-08-30 | 399.83 | 400.87 | 397.56 | 398.79 | 477.3M |
| 2024-08-29 | 397.71 | 401.96 | 397.71 | 400.68 | 250.1M |
| 2024-08-28 | 398.15 | 401.62 | 396.65 | 397.81 | 261.2M |
| 2024-08-27 | 402.49 | 403.56 | 397.78 | 397.88 | 215.5M |
| 2024-08-26 | 404.36 | 405.69 | 402.19 | 402.67 | 218.2M |
| 2024-08-23 | 403.62 | 407.17 | 403.62 | 404.66 | 255.1M |
| 2024-08-22 | 406.89 | 409.22 | 403.44 | 403.76 | 313.3M |
| 2024-08-21 | 408.66 | 409.51 | 405.68 | 407.00 | 230.9M |
| 2024-08-20 | 409.65 | 411.00 | 407.00 | 408.68 | 195.6M |
| 2024-08-19 | 409.01 | 411.33 | 409.01 | 409.70 | 145.2M |
| 2024-08-16 | 410.03 | 411.21 | 408.49 | 409.14 | 189.5M |
| 2024-08-15 | 406.84 | 410.42 | 406.84 | 410.15 | 195.8M |
| 2024-08-14 | 406.35 | 407.42 | 404.44 | 407.04 | 229.6M |
| 2024-08-13 | 401.00 | 406.70 | 401.00 | 406.33 | 187.3M |
| 2024-08-12 | 401.35 | 401.47 | 397.28 | 400.46 | 175.5M |
| 2024-08-09 | 400.81 | 401.75 | 399.82 | 401.31 | 158.7M |
| 2024-08-08 | 398.24 | 401.85 | 398.24 | 400.64 | 194.9M |
| 2024-08-07 | 397.83 | 402.21 | 396.35 | 397.69 | 234.8M |
| 2024-08-06 | 394.62 | 398.39 | 394.62 | 397.73 | 226.3M |
| 2024-08-05 | 396.33 | 397.42 | 391.06 | 394.23 | 183.3M |
| 2024-08-02 | 399.83 | 399.83 | 394.86 | 398.28 | 241.6M |
| 2024-08-01 | 406.37 | 406.37 | 399.47 | 400.05 | 331.1M |
| 2024-07-31 | 399.35 | 407.57 | 399.35 | 406.05 | 67.0M |
| 2024-07-30 | 400.09 | 404.30 | 398.24 | 399.10 | 302.3M |
| 2024-07-29 | 403.03 | 405.98 | 399.52 | 399.97 | 312.3M |
| 2024-07-26 | 402.97 | 405.29 | 400.62 | 402.97 | 316.0M |
| 2024-07-25 | 405.90 | 407.50 | 401.67 | 402.83 | 347.0M |
| 2024-07-24 | 408.67 | 411.24 | 404.29 | 405.65 | 241.6M |
| 2024-07-23 | 411.00 | 412.83 | 408.43 | 409.03 | 287.3M |
| 2024-07-22 | 409.64 | 414.80 | 409.62 | 412.92 | 292.7M |
| 2024-07-19 | 405.08 | 410.48 | 403.95 | 409.67 | 142.1M |
| 2024-07-18 | 410.77 | 411.80 | 404.69 | 405.29 | 246.0M |
| 2024-07-17 | 415.53 | 416.07 | 409.09 | 410.80 | 245.6M |
| 2024-07-16 | 414.94 | 417.20 | 413.65 | 415.88 | 215.4M |
| 2024-07-15 | 418.96 | 420.06 | 414.20 | 414.80 | 184.0M |
| 2024-07-12 | 414.18 | 420.23 | 413.41 | 419.37 | 215.9M |
| 2024-07-11 | 414.67 | 416.27 | 412.79 | 414.28 | 181.1M |
| 2024-07-10 | 408.26 | 414.88 | 407.92 | 414.41 | 254.3M |
| 2024-07-09 | 406.42 | 409.26 | 406.42 | 408.01 | 209.1M |
| 2024-07-08 | 400.03 | 407.26 | 400.03 | 406.38 | 233.0M |
| 2024-07-05 | 404.62 | 404.88 | 400.01 | 400.55 | 172.7M |
| 2024-07-04 | 404.99 | 406.18 | 403.98 | 404.49 | 21.5M |
| 2024-07-03 | 398.65 | 406.73 | 398.65 | 404.91 | 144.6M |
| 2024-07-02 | 406.35 | 407.83 | 397.19 | 398.31 | 276.7M |
| 2024-07-01 | 405.17 | 409.03 | 404.34 | 406.77 | 201.2M |
| 2024-06-28 | 405.87 | 406.88 | 401.41 | 404.97 | 253.1M |
| 2024-06-27 | 405.09 | 406.35 | 403.59 | 405.43 | 280.8M |
| 2024-06-26 | 406.48 | 406.94 | 400.72 | 405.10 | 310.6M |
| 2024-06-25 | 406.91 | 407.22 | 399.82 | 406.04 | 286.7M |
| 2024-06-24 | 407.94 | 411.35 | 405.48 | 406.94 | 225.7M |
| 2024-06-21 | 411.99 | 412.39 | 407.21 | 407.88 | 1,127.0M |
| 2024-06-20 | 410.73 | 412.80 | 407.18 | 412.11 | 212.2M |
| 2024-06-19 | 411.79 | 412.30 | 410.77 | 411.11 | 35.9M |
| 2024-06-18 | 404.45 | 413.76 | 404.34 | 411.70 | 194.0M |
| 2024-06-17 | 405.74 | 406.83 | 403.26 | 404.80 | 176.2M |
| 2024-06-14 | 406.89 | 408.02 | 403.82 | 405.53 | 276.8M |
| 2024-06-13 | 411.36 | 412.39 | 406.73 | 407.14 | 222.2M |
| 2024-06-12 | 415.15 | 418.97 | 410.92 | 411.44 | 265.5M |
| 2024-06-11 | 415.18 | 418.48 | 411.98 | 414.65 | 253.6M |
| 2024-06-10 | 412.09 | 417.68 | 412.09 | 414.91 | 217.1M |
| 2024-06-07 | 423.29 | 425.14 | 411.50 | 412.09 | 298.0M |
| 2024-06-06 | 422.34 | 433.02 | 421.22 | 423.65 | 317.5M |
| 2024-06-05 | 413.06 | 422.81 | 412.95 | 422.27 | 310.9M |
| 2024-06-04 | 402.09 | 415.25 | 402.09 | 413.41 | 357.9M |
| 2024-06-03 | 427.91 | 429.45 | 397.99 | 401.58 | 318.7M |
| 2024-05-31 | 430.21 | 430.21 | 426.16 | 428.42 | 824.9M |
| 2024-05-30 | 426.50 | 432.44 | 423.62 | 430.47 | 244.4M |
| 2024-05-29 | 421.83 | 428.19 | 417.82 | 426.71 | 261.1M |
| 2024-05-28 | 424.65 | 424.74 | 421.79 | 422.69 | 162.5M |
| 2024-05-27 | 424.80 | 426.28 | 422.16 | 424.82 | 33.3M |
| 2024-05-24 | 430.35 | 430.35 | 424.25 | 424.70 | 156.5M |
| 2024-05-23 | 433.02 | 433.46 | 429.77 | 430.76 | 165.1M |
| 2024-05-22 | 433.57 | 435.14 | 431.83 | 433.60 | 167.7M |
| 2024-05-21 | 439.92 | 439.92 | 433.81 | 434.22 | 186.4M |
| 2024-05-20 | 441.42 | 442.40 | 439.93 | 440.68 | 143.4M |
| 2024-05-17 | 440.38 | 442.72 | 440.35 | 441.21 | 116.6M |
| 2024-05-16 | 439.29 | 441.99 | 438.81 | 440.13 | 198.7M |
| 2024-05-15 | 438.89 | 445.88 | 438.89 | 439.59 | 183.1M |
| 2024-05-14 | 442.21 | 442.84 | 437.19 | 438.26 | 233.4M |
| 2024-05-13 | 441.84 | 445.04 | 440.88 | 441.20 | 128.1M |
| 2024-05-10 | 443.33 | 444.85 | 441.35 | 441.77 | 222.1M |
| 2024-05-09 | 438.94 | 444.35 | 437.34 | 443.33 | 194.4M |
| 2024-05-08 | 438.90 | 439.69 | 436.31 | 438.70 | 276.2M |
| 2024-05-07 | 441.22 | 441.64 | 437.63 | 439.02 | 305.8M |
| 2024-05-06 | 440.21 | 443.23 | 439.29 | 440.96 | 180.7M |
| 2024-05-03 | 436.92 | 441.07 | 435.27 | 439.86 | 182.4M |
| 2024-05-02 | 437.46 | 440.22 | 435.98 | 436.50 | 257.6M |
| 2024-04-30 | 446.03 | 446.03 | 436.35 | 436.95 | 315.1M |
| 2024-04-29 | 445.85 | 448.13 | 443.29 | 446.22 | 233.7M |
| 2024-04-26 | 439.40 | 447.07 | 437.09 | 446.04 | 172.1M |
| 2024-04-25 | 434.90 | 440.61 | 431.34 | 439.49 | 279.5M |
| 2024-04-24 | 434.38 | 436.86 | 430.61 | 434.18 | 268.6M |
| 2024-04-23 | 430.67 | 435.75 | 430.67 | 434.53 | 222.4M |
| 2024-04-22 | 424.38 | 430.72 | 423.35 | 430.25 | 192.7M |
| 2024-04-19 | 425.42 | 426.33 | 423.74 | 424.72 | 145.4M |
| 2024-04-18 | 423.73 | 426.06 | 423.73 | 425.45 | 220.4M |
| 2024-04-17 | 426.66 | 427.30 | 422.57 | 422.90 | 255.8M |
| 2024-04-16 | 427.15 | 427.67 | 424.23 | 426.56 | 236.3M |
| 2024-04-15 | 433.35 | 433.72 | 426.80 | 427.19 | 179.7M |
| 2024-04-12 | 435.52 | 438.15 | 432.67 | 433.30 | 158.3M |
| 2024-04-11 | 435.19 | 436.24 | 431.98 | 435.24 | 204.7M |
| 2024-04-10 | 442.26 | 442.26 | 432.74 | 435.00 | 221.6M |
| 2024-04-09 | 445.34 | 448.01 | 441.75 | 442.28 | 208.5M |
| 2024-04-08 | 445.89 | 446.95 | 444.34 | 445.47 | 162.9M |
| 2024-04-05 | 443.97 | 447.04 | 442.89 | 446.19 | 222.9M |
| 2024-04-04 | 442.44 | 446.98 | 442.44 | 444.34 | 196.2M |
| 2024-04-03 | 441.10 | 445.81 | 439.79 | 442.29 | 198.4M |
| 2024-04-02 | 441.53 | 441.76 | 438.65 | 441.26 | 190.2M |
| 2024-04-01 | 438.61 | 442.00 | 438.61 | 441.62 | 188.6M |
| 2024-03-27 | 436.79 | 439.92 | 435.15 | 438.57 | 123.1M |
| 2024-03-26 | 433.07 | 438.49 | 432.09 | 436.89 | 131.2M |
| 2024-03-25 | 432.05 | 434.80 | 431.20 | 432.77 | 96.2M |
| 2024-03-22 | 430.78 | 432.66 | 429.79 | 432.31 | 181.7M |
| 2024-03-21 | 430.67 | 433.55 | 429.64 | 430.63 | 209.7M |
| 2024-03-20 | 425.28 | 432.24 | 423.49 | 430.42 | 205.8M |
| 2024-03-19 | 428.41 | 428.91 | 424.47 | 424.75 | 203.5M |
| 2024-03-15 | 426.89 | 430.67 | 426.72 | 429.21 | 961.1M |
| 2024-03-14 | 424.94 | 429.38 | 424.93 | 426.98 | 236.3M |
| 2024-03-13 | 419.14 | 425.85 | 419.14 | 425.10 | 210.1M |
| 2024-03-12 | 420.42 | 421.10 | 417.52 | 419.18 | 208.4M |
| 2024-03-11 | 419.25 | 422.51 | 418.24 | 420.31 | 195.1M |
| 2024-03-08 | 419.45 | 420.83 | 417.99 | 419.78 | 140.6M |
| 2024-03-07 | 420.34 | 421.38 | 418.84 | 419.36 | 176.9M |
| 2024-03-06 | 420.75 | 423.94 | 420.02 | 420.21 | 177.5M |
| 2024-03-05 | 418.66 | 421.42 | 417.13 | 420.88 | 193.4M |
| 2024-03-04 | 419.23 | 421.02 | 418.36 | 418.71 | 153.0M |
| 2024-03-01 | 417.49 | 421.46 | 415.73 | 419.23 | 161.3M |
| 2024-02-29 | 415.30 | 419.43 | 413.22 | 417.68 | 516.7M |
| 2024-02-28 | 423.20 | 423.34 | 413.32 | 415.32 | 212.3M |
| 2024-02-27 | 423.93 | 425.92 | 421.62 | 423.01 | 223.0M |
| 2024-02-26 | 427.24 | 427.24 | 424.12 | 424.27 | 220.3M |
| 2024-02-23 | 426.06 | 427.90 | 423.90 | 427.26 | 225.4M |
| 2024-02-22 | 424.49 | 426.89 | 422.43 | 425.79 | 211.4M |
| 2024-02-21 | 425.83 | 426.16 | 423.19 | 424.28 | 200.7M |
| 2024-02-20 | 425.39 | 428.13 | 424.80 | 425.81 | 238.2M |
| 2024-02-19 | 424.27 | 427.48 | 422.45 | 427.02 | 37.1M |
| 2024-02-16 | 423.04 | 425.74 | 422.40 | 424.37 | 165.2M |
| 2024-02-15 | 422.02 | 425.06 | 421.80 | 423.22 | 219.0M |
| 2024-02-14 | 421.73 | 424.13 | 420.64 | 422.07 | 208.1M |
| 2024-02-13 | 424.04 | 425.66 | 420.71 | 421.30 | 177.8M |
| 2024-02-12 | 423.83 | 428.58 | 423.83 | 424.88 | 178.4M |
| 2024-02-09 | 428.89 | 429.13 | 423.60 | 423.81 | 135.5M |
| 2024-02-08 | 434.94 | 434.94 | 428.10 | 428.67 | 257.1M |
| 2024-02-07 | 433.51 | 436.66 | 433.15 | 434.81 | 189.1M |
| 2024-02-06 | 429.97 | 436.17 | 426.66 | 433.88 | 274.0M |
| 2024-02-02 | 428.70 | 429.57 | 425.84 | 429.31 | 170.5M |
| 2024-02-01 | 425.44 | 431.13 | 425.44 | 428.21 | 185.2M |
| 2024-01-31 | 425.09 | 429.53 | 423.15 | 425.93 | 240.9M |
| 2024-01-30 | 424.49 | 426.15 | 420.79 | 425.42 | 269.5M |
| 2024-01-29 | 422.14 | 425.22 | 421.31 | 424.58 | 218.4M |
| 2024-01-26 | 416.49 | 424.58 | 416.49 | 422.37 | 220.1M |
| 2024-01-25 | 410.13 | 417.01 | 406.72 | 416.10 | 299.1M |
| 2024-01-24 | 409.67 | 412.64 | 408.79 | 410.20 | 246.4M |
| 2024-01-23 | 404.54 | 409.55 | 404.54 | 408.89 | 176.3M |
| 2024-01-22 | 409.25 | 410.19 | 403.92 | 404.44 | 189.4M |
| 2024-01-19 | 404.44 | 409.79 | 402.63 | 409.54 | 217.3M |
| 2024-01-18 | 402.74 | 404.28 | 400.80 | 404.03 | 212.8M |
| 2024-01-17 | 406.54 | 406.54 | 399.68 | 402.89 | 275.5M |
| 2024-01-16 | 411.41 | 411.90 | 406.37 | 406.73 | 229.3M |
| 2024-01-15 | 412.30 | 412.73 | 410.84 | 411.37 | 19.7M |
| 2024-01-12 | 411.69 | 414.35 | 411.40 | 412.02 | 172.7M |
| 2024-01-11 | 410.94 | 412.63 | 409.83 | 411.89 | 174.2M |
| 2024-01-10 | 411.93 | 413.19 | 408.72 | 410.92 | 205.0M |
| 2024-01-09 | 420.07 | 420.07 | 411.07 | 411.39 | 185.2M |
| 2024-01-08 | 419.23 | 420.95 | 417.53 | 419.70 | 133.2M |
| 2024-01-05 | 413.57 | 419.52 | 413.16 | 419.22 | 123.8M |
| 2024-01-04 | 417.62 | 417.90 | 412.38 | 413.28 | 106.2M |
| 2024-01-03 | 426.29 | 426.29 | 416.98 | 417.42 | 104.0M |
| 2024-01-02 | 429.42 | 429.59 | 423.34 | 426.15 | 76.3M |