S

IDIMX
🏛️ Mexiko →
652.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 657.86 657.88 657.29 657.29 0.0K
07:31 657.54 658.58 657.54 658.58 0.0K
07:32 658.64 658.64 658.23 658.58 0.0K
07:33 658.48 658.48 657.72 657.72 0.0K
07:34 657.43 657.45 657.27 657.27 0.0K
07:35 656.69 656.69 656.51 656.53 0.0K
07:36 656.55 656.55 655.83 655.83 0.0K
07:37 655.66 655.66 655.05 655.05 0.0K
07:38 655.08 655.08 654.35 654.73 0.0K
07:39 654.72 654.72 653.88 653.88 0.0K
07:40 654.16 654.47 654.16 654.47 0.0K
07:41 654.59 654.59 654.09 654.09 0.0K
07:42 654.09 654.23 654.04 654.11 0.0K
07:43 654.01 654.43 654.01 654.29 0.0K
07:44 654.47 654.87 654.33 654.87 0.0K
07:45 655.08 655.08 654.48 654.48 0.0K
07:46 654.58 654.58 654.48 654.58 0.0K
07:47 654.60 654.60 654.36 654.36 0.0K
07:48 654.39 654.53 654.37 654.53 0.0K
07:49 654.34 654.34 654.01 654.01 0.0K
07:50 653.95 653.95 653.50 653.50 0.0K
07:51 653.71 653.86 653.71 653.76 0.0K
07:52 653.90 653.90 653.66 653.66 0.0K
07:53 653.67 653.76 653.63 653.63 0.0K
07:54 653.49 653.49 653.42 653.42 0.0K
07:55 653.49 653.51 653.49 653.50 0.0K
07:56 653.60 653.60 653.36 653.36 0.0K
07:57 653.44 653.51 653.44 653.45 0.0K
07:58 653.42 653.52 653.32 653.52 0.0K
07:59 653.57 653.57 652.76 652.76 0.0K
08:00 652.61 653.26 652.58 653.26 0.0K
08:01 653.53 653.66 653.44 653.58 0.0K
08:02 653.57 653.68 653.23 653.23 0.0K
08:03 653.46 653.51 653.28 653.28 0.0K
08:04 653.36 653.49 653.36 653.47 0.0K
08:05 653.63 653.63 653.44 653.44 0.0K
08:06 653.40 653.65 653.40 653.65 0.0K
08:07 653.61 653.61 653.50 653.50 0.0K
08:08 653.56 654.00 653.56 654.00 0.0K
08:09 654.08 654.25 654.07 654.25 0.0K
08:10 654.23 654.23 654.13 654.19 0.0K
08:11 654.36 654.36 654.15 654.35 0.0K
08:12 654.16 654.17 654.14 654.16 0.0K
08:13 653.92 654.02 653.92 654.02 0.0K
08:14 654.06 654.19 653.80 653.80 0.0K
08:15 653.90 653.90 653.56 653.69 0.0K
08:16 653.72 654.13 653.72 654.13 0.0K
08:17 653.95 654.23 653.95 654.21 0.0K
08:18 654.23 654.44 654.23 654.44 0.0K
08:19 654.54 654.73 654.54 654.73 0.0K
08:20 654.63 654.78 654.63 654.69 0.0K
08:21 654.49 654.76 654.49 654.49 0.0K
08:22 654.13 654.34 654.09 654.14 0.0K
08:23 654.14 654.24 654.07 654.07 0.0K
08:24 654.05 654.16 654.05 654.16 0.0K
08:25 654.10 654.30 654.04 654.30 0.0K
08:26 654.25 654.32 654.22 654.32 0.0K
08:27 654.34 654.55 654.34 654.55 0.0K
08:28 654.63 654.63 654.43 654.43 0.0K
08:29 654.41 654.41 654.02 654.02 0.0K
08:30 653.92 654.12 653.92 654.12 0.0K
08:31 654.11 654.11 654.04 654.09 0.0K
08:32 654.09 654.09 653.68 653.68 0.0K
08:33 653.70 653.70 653.50 653.50 0.0K
08:34 653.61 653.71 653.61 653.61 0.0K
08:35 653.66 653.78 653.57 653.57 0.0K
08:36 653.74 653.91 653.70 653.70 0.0K
08:37 653.61 653.61 653.18 653.18 0.0K
08:38 653.21 653.21 652.96 652.96 0.0K
08:39 652.90 653.13 652.90 653.13 0.0K
08:40 653.20 653.98 653.20 653.90 0.0K
08:41 653.95 653.95 653.82 653.84 0.0K
08:42 654.05 654.05 653.71 653.75 0.0K
08:43 653.91 654.13 653.86 654.13 0.0K
08:44 654.14 654.41 654.14 654.38 0.0K
08:45 654.51 654.64 654.51 654.58 0.0K
08:46 654.58 654.85 654.58 654.85 0.0K
08:47 654.59 654.73 654.57 654.57 0.0K
08:48 654.66 654.69 654.66 654.69 0.0K
08:49 654.79 654.84 654.76 654.84 0.0K
08:50 654.93 655.10 654.93 655.07 0.0K
08:51 655.18 655.26 655.17 655.22 0.0K
08:52 655.29 655.40 655.28 655.40 0.0K
08:53 655.45 655.54 655.45 655.46 0.0K
08:54 655.48 655.48 655.21 655.34 0.0K
08:55 655.36 655.36 655.11 655.11 0.0K
08:56 655.13 655.13 655.05 655.08 0.0K
08:57 655.10 655.40 655.10 655.34 0.0K
08:58 655.28 655.28 655.03 655.03 0.0K
08:59 654.94 655.01 654.85 655.01 0.0K
09:00 654.90 655.10 654.90 655.10 0.0K
09:01 655.15 655.23 655.15 655.23 0.0K
09:02 655.35 655.50 655.31 655.50 0.0K
09:03 655.78 655.78 655.60 655.60 0.0K
09:04 655.67 655.67 655.59 655.59 0.0K
09:05 655.67 655.69 655.67 655.67 0.0K
09:06 655.58 655.58 655.48 655.54 0.0K
09:07 655.37 655.41 655.37 655.40 0.0K
09:08 655.54 655.71 655.54 655.71 0.0K
09:09 655.73 655.91 655.73 655.91 0.0K
09:10 655.90 655.90 655.77 655.77 0.0K
09:11 655.70 655.70 655.55 655.55 0.0K
09:12 655.62 655.88 655.62 655.85 0.0K
09:13 655.72 655.72 655.34 655.42 0.0K
09:14 655.39 655.49 655.39 655.49 0.0K
09:15 655.36 655.39 655.35 655.39 0.0K
09:16 655.29 655.29 654.97 654.97 0.0K
09:17 655.00 655.03 654.90 654.90 0.0K
09:18 654.86 654.92 654.86 654.92 0.0K
09:19 654.91 654.93 654.91 654.93 0.0K
09:20 654.88 654.95 654.86 654.95 0.0K
09:21 655.04 655.04 654.88 654.88 0.0K
09:22 654.78 654.87 654.77 654.87 0.0K
09:23 654.88 654.92 654.86 654.92 0.0K
09:24 654.93 655.05 654.93 655.05 0.0K
09:25 655.08 655.08 655.05 655.08 0.0K
09:26 654.99 655.10 654.99 655.01 0.0K
09:27 655.01 655.08 655.01 655.02 0.0K
09:28 655.02 655.03 655.00 655.00 0.0K
09:29 655.02 655.07 654.99 654.99 0.0K
09:30 654.99 654.99 654.95 654.98 0.0K
09:31 654.96 654.96 654.80 654.86 0.0K
09:32 654.80 654.80 654.53 654.53 0.0K
09:33 654.47 654.59 654.47 654.58 0.0K
09:34 654.56 654.56 654.44 654.44 0.0K
09:35 654.36 654.36 654.30 654.32 0.0K
09:36 654.27 654.30 654.11 654.11 0.0K
09:37 654.05 654.16 653.96 654.16 0.0K
09:38 654.27 654.53 654.27 654.35 0.0K
09:39 654.36 654.48 654.36 654.48 0.0K
09:40 654.48 654.48 654.39 654.46 0.0K
09:41 654.45 654.45 654.31 654.31 0.0K
09:42 654.15 654.33 654.15 654.33 0.0K
09:43 654.31 654.41 654.31 654.34 0.0K
09:44 654.37 654.56 654.37 654.55 0.0K
09:45 654.56 654.60 654.53 654.53 0.0K
09:46 654.57 654.59 654.46 654.46 0.0K
09:47 654.48 654.48 654.32 654.32 0.0K
09:48 654.30 654.30 654.22 654.26 0.0K
09:49 654.20 654.27 654.09 654.09 0.0K
09:50 654.06 654.09 654.06 654.09 0.0K
09:51 654.05 654.17 654.05 654.17 0.0K
09:52 654.21 654.27 654.20 654.20 0.0K
09:53 654.19 654.31 654.19 654.31 0.0K
09:54 654.29 654.29 654.20 654.25 0.0K
09:55 654.19 654.29 654.19 654.21 0.0K
09:56 654.21 654.21 654.08 654.08 0.0K
09:57 654.05 654.17 654.05 654.17 0.0K
09:58 654.41 654.73 654.39 654.73 0.0K
09:59 654.78 654.82 654.77 654.82 0.0K
10:00 654.78 654.83 654.76 654.77 0.0K
10:01 654.76 654.81 654.76 654.81 0.0K
10:02 654.92 655.12 654.92 655.12 0.0K
10:03 655.05 655.05 654.80 654.80 0.0K
10:04 654.79 654.99 654.79 654.99 0.0K
10:05 654.91 655.00 654.78 655.00 0.0K
10:06 655.06 655.06 654.97 655.04 0.0K
10:07 655.04 655.24 655.04 655.24 0.0K
10:08 655.16 655.43 655.16 655.43 0.0K
10:09 655.48 655.48 655.35 655.35 0.0K
10:10 655.35 655.35 655.27 655.34 0.0K
10:11 655.33 655.34 655.21 655.23 0.0K
10:12 655.18 655.18 655.08 655.08 0.0K
10:13 655.25 655.30 655.21 655.25 0.0K
10:14 655.41 655.41 655.33 655.34 0.0K
10:15 655.51 655.60 655.48 655.60 0.0K
10:16 655.71 655.78 655.71 655.76 0.0K
10:17 656.01 656.20 655.85 656.20 0.0K
10:18 655.98 655.98 655.85 655.85 0.0K
10:19 655.84 655.95 655.84 655.89 0.0K
10:20 655.91 655.94 655.91 655.92 0.0K
10:21 655.91 656.07 655.91 656.07 0.0K
10:22 656.03 656.17 656.03 656.17 0.0K
10:23 656.02 656.02 655.91 655.91 0.0K
10:24 655.96 655.96 655.85 655.88 0.0K
10:25 655.80 655.80 655.73 655.76 0.0K
10:26 655.78 655.78 655.72 655.72 0.0K
10:27 655.72 655.87 655.72 655.81 0.0K
10:28 655.83 655.83 655.72 655.72 0.0K
10:29 655.68 655.68 655.60 655.60 0.0K
10:30 655.59 655.59 655.53 655.59 0.0K
10:31 655.59 655.79 655.59 655.79 0.0K
10:32 655.83 655.83 655.79 655.79 0.0K
10:33 655.75 655.75 655.41 655.41 0.0K
10:34 655.44 655.44 655.26 655.26 0.0K
10:35 655.29 655.29 655.27 655.29 0.0K
10:36 655.31 655.48 655.22 655.48 0.0K
10:37 655.46 655.46 655.40 655.40 0.0K
10:38 655.36 655.49 655.36 655.49 0.0K
10:39 655.57 655.69 655.54 655.69 0.0K
10:40 655.77 655.84 655.77 655.84 0.0K
10:41 655.84 655.93 655.81 655.93 0.0K
10:42 655.91 655.91 655.75 655.75 0.0K
10:43 655.75 655.75 655.69 655.69 0.0K
10:44 655.70 655.77 655.70 655.77 0.0K
10:45 655.87 656.06 655.87 655.98 0.0K
10:46 656.00 656.26 656.00 656.26 0.0K
10:47 656.21 656.45 656.21 656.45 0.0K
10:48 656.43 656.54 656.43 656.54 0.0K
10:49 656.63 656.76 656.63 656.68 0.0K
10:50 656.58 656.58 656.39 656.39 0.0K
10:51 656.39 656.40 656.35 656.38 0.0K
10:52 656.37 656.39 656.34 656.34 0.0K
10:53 656.36 656.36 656.25 656.28 0.0K
10:54 656.26 656.30 656.26 656.30 0.0K
10:55 656.35 656.41 656.22 656.22 0.0K
10:56 656.22 656.27 656.16 656.16 0.0K
10:57 656.20 656.24 656.06 656.06 0.0K
10:58 656.20 656.20 656.00 656.00 0.0K
10:59 656.06 656.06 655.81 655.81 0.0K
11:00 655.82 655.96 655.82 655.96 0.0K
11:01 656.00 656.05 655.94 656.05 0.0K
11:02 655.89 655.89 655.89 655.89 0.0K
11:03 655.97 656.02 655.90 656.02 0.0K
11:04 655.93 655.98 655.76 655.76 0.0K
11:05 655.83 655.83 655.68 655.69 0.0K
11:06 655.67 655.71 655.57 655.71 0.0K
11:07 655.73 655.82 655.73 655.82 0.0K
11:08 656.02 656.11 655.98 655.98 0.0K
11:09 655.93 656.10 655.93 655.96 0.0K
11:10 656.02 656.02 655.99 655.99 0.0K
11:11 656.04 656.11 656.03 656.11 0.0K
11:12 656.26 656.26 656.17 656.26 0.0K
11:13 656.14 656.28 656.14 656.28 0.0K
11:14 656.36 656.42 656.36 656.36 0.0K
11:15 656.39 656.39 656.16 656.27 0.0K
11:16 656.26 656.26 656.23 656.23 0.0K
11:17 656.32 656.42 656.28 656.41 0.0K
11:18 656.36 656.36 656.14 656.14 0.0K
11:19 656.09 656.12 656.05 656.05 0.0K
11:20 656.06 656.06 655.99 656.04 0.0K
11:21 656.06 656.24 656.06 656.24 0.0K
11:22 656.30 656.30 656.16 656.22 0.0K
11:23 656.22 656.23 656.19 656.23 0.0K
11:24 656.20 656.25 656.18 656.25 0.0K
11:25 656.26 656.26 656.23 656.24 0.0K
11:26 656.29 656.47 656.29 656.47 0.0K
11:27 656.48 656.59 656.46 656.59 0.0K
11:28 656.53 656.53 656.41 656.41 0.0K
11:29 656.38 656.38 656.23 656.26 0.0K
11:30 656.27 656.27 656.25 656.26 0.0K
11:31 656.28 656.31 656.25 656.25 0.0K
11:32 656.36 656.45 656.36 656.45 0.0K
11:33 656.42 656.44 656.40 656.40 0.0K
11:34 656.36 656.37 656.28 656.28 0.0K
11:35 656.25 656.25 656.15 656.16 0.0K
11:36 656.13 656.13 656.09 656.10 0.0K
11:37 656.06 656.06 656.01 656.01 0.0K
11:38 656.03 656.05 656.02 656.05 0.0K
11:39 656.00 656.07 655.98 656.07 0.0K
11:40 656.04 656.04 656.02 656.04 0.0K
11:41 656.02 656.02 655.78 655.85 0.0K
11:42 655.93 655.98 655.93 655.94 0.0K
11:43 655.94 656.00 655.94 655.99 0.0K
11:44 656.02 656.07 656.01 656.07 0.0K
11:45 656.04 656.04 655.91 655.91 0.0K
11:46 655.97 655.97 655.88 655.91 0.0K
11:47 655.93 655.93 655.83 655.88 0.0K
11:48 655.88 655.96 655.88 655.89 0.0K
11:49 655.92 656.04 655.92 655.94 0.0K
11:50 655.91 655.91 655.65 655.65 0.0K
11:51 655.64 655.79 655.55 655.79 0.0K
11:52 655.85 655.85 655.66 655.70 0.0K
11:53 655.73 655.73 655.68 655.73 0.0K
11:54 655.65 655.65 655.45 655.45 0.0K
11:55 655.47 655.54 655.46 655.50 0.0K
11:56 655.49 655.57 655.49 655.50 0.0K
11:57 654.89 655.01 654.77 654.99 0.0K
11:58 655.06 655.17 655.06 655.17 0.0K
11:59 655.38 655.38 655.28 655.33 0.0K
12:00 655.36 655.62 655.36 655.62 0.0K
12:01 655.61 655.67 655.61 655.67 0.0K
12:02 655.69 655.69 655.59 655.67 0.0K
12:03 655.63 655.63 655.51 655.51 0.0K
12:04 655.59 655.96 655.59 655.96 0.0K
12:05 655.99 656.03 655.99 656.02 0.0K
12:06 656.02 656.02 655.91 655.91 0.0K
12:07 655.87 655.87 655.69 655.69 0.0K
12:08 655.57 655.60 655.53 655.53 0.0K
12:09 655.55 655.86 655.54 655.86 0.0K
12:10 655.81 655.94 655.81 655.90 0.0K
12:11 655.95 655.98 655.87 655.87 0.0K
12:12 655.76 655.78 655.70 655.78 0.0K
12:13 655.74 655.74 655.50 655.50 0.0K
12:14 655.42 655.47 655.37 655.37 0.0K
12:15 655.37 655.37 655.07 655.07 0.0K
12:16 655.06 655.20 655.06 655.20 0.0K
12:17 655.12 655.12 654.87 654.93 0.0K
12:18 654.72 654.96 654.72 654.92 0.0K
12:19 654.89 655.13 654.89 655.13 0.0K
12:20 655.17 655.28 655.14 655.28 0.0K
12:21 655.35 655.44 655.26 655.31 0.0K
12:22 655.31 655.56 655.31 655.56 0.0K
12:23 655.51 655.87 655.51 655.87 0.0K
12:24 655.68 655.77 655.68 655.77 0.0K
12:25 655.78 655.78 655.50 655.50 0.0K
12:26 655.43 655.43 655.25 655.25 0.0K
12:27 655.24 655.32 655.24 655.28 0.0K
12:28 655.40 655.48 655.39 655.48 0.0K
12:29 655.54 655.54 655.48 655.49 0.0K
12:30 655.48 655.50 655.45 655.45 0.0K
12:31 655.47 655.47 655.09 655.09 0.0K
12:32 655.01 655.17 655.01 655.17 0.0K
12:33 655.24 655.48 655.24 655.41 0.0K
12:34 655.38 655.44 655.33 655.37 0.0K
12:35 655.32 655.32 655.23 655.23 0.0K
12:36 655.25 655.36 655.25 655.36 0.0K
12:37 655.27 655.28 655.20 655.28 0.0K
12:38 655.44 655.44 655.27 655.27 0.0K
12:39 655.25 655.25 655.03 655.03 0.0K
12:40 654.94 654.94 654.73 654.73 0.0K
12:41 654.70 654.71 654.62 654.71 0.0K
12:42 654.73 654.73 654.56 654.60 0.0K
12:43 654.90 655.01 654.87 654.99 0.0K
12:44 655.13 655.13 654.89 654.90 0.0K
12:45 654.86 654.86 654.71 654.73 0.0K
12:46 654.86 654.88 654.82 654.86 0.0K
12:47 654.95 655.05 654.95 654.97 0.0K
12:48 655.10 655.30 655.01 655.30 0.0K
12:49 655.39 655.54 655.39 655.46 0.0K
12:50 655.46 655.46 655.32 655.32 0.0K
12:51 655.38 655.38 655.19 655.19 0.0K
12:52 655.22 655.34 655.22 655.34 0.0K
12:53 655.50 655.71 655.50 655.66 0.0K
12:54 655.54 655.92 655.54 655.88 0.0K
12:55 655.86 655.87 655.75 655.87 0.0K
12:56 655.87 656.00 655.87 656.00 0.0K
12:57 656.06 656.06 655.91 655.91 0.0K
12:58 655.92 655.92 655.72 655.72 0.0K
12:59 656.03 656.20 656.03 656.20 0.0K
13:00 656.11 656.16 656.11 656.14 0.0K
13:01 656.13 656.14 656.06 656.08 0.0K
13:02 656.03 656.03 655.83 655.84 0.0K
13:03 655.96 656.02 655.96 655.96 0.0K
13:04 655.96 656.04 655.96 656.03 0.0K
13:05 656.08 656.14 656.08 656.14 0.0K
13:06 656.09 656.09 655.94 656.00 0.0K
13:07 655.98 656.02 655.93 655.93 0.0K
13:08 655.97 656.00 655.82 655.82 0.0K
13:09 655.80 655.80 655.71 655.74 0.0K
13:10 655.71 655.71 655.61 655.61 0.0K
13:11 655.71 655.95 655.71 655.91 0.0K
13:12 655.92 655.95 655.90 655.94 0.0K
13:13 655.95 656.06 655.92 656.06 0.0K
13:14 655.98 656.02 655.88 655.88 0.0K
13:15 655.85 655.93 655.73 655.93 0.0K
13:16 656.00 656.00 655.95 655.95 0.0K
13:17 656.03 656.09 656.01 656.09 0.0K
13:18 656.04 656.18 656.04 656.18 0.0K
13:19 656.25 656.25 656.16 656.16 0.0K
13:20 656.20 656.20 656.08 656.14 0.0K
13:21 656.31 656.41 656.31 656.41 0.0K
13:22 656.40 656.52 656.40 656.44 0.0K
13:23 656.51 656.51 656.37 656.39 0.0K
13:24 656.39 656.43 656.25 656.25 0.0K
13:25 656.30 656.30 656.24 656.24 0.0K
13:26 656.30 656.75 656.30 656.75 0.0K
13:27 656.67 656.83 656.67 656.68 0.0K
13:28 656.57 656.57 656.46 656.57 0.0K
13:29 656.60 656.60 656.53 656.53 0.0K
13:30 656.40 656.40 656.08 656.08 0.0K
13:31 656.12 656.13 655.94 655.94 0.0K
13:32 655.95 656.04 655.94 655.99 0.0K
13:33 655.99 655.99 655.95 655.96 0.0K
13:34 656.05 656.18 655.97 656.18 0.0K
13:35 656.20 656.47 656.20 656.37 0.0K
13:36 656.39 656.39 656.35 656.35 0.0K
13:37 656.21 656.21 656.09 656.13 0.0K
13:38 656.07 656.22 656.07 656.22 0.0K
13:39 656.27 656.28 656.21 656.21 0.0K
13:40 656.15 656.15 655.67 655.67 0.0K
13:41 655.77 655.81 655.77 655.81 0.0K
13:42 655.72 655.72 655.42 655.42 0.0K
13:43 655.52 655.68 655.44 655.68 0.0K
13:44 655.68 655.91 655.68 655.91 0.0K
13:45 656.03 656.03 655.80 655.80 0.0K
13:46 655.79 655.86 655.78 655.78 0.0K
13:47 655.70 655.90 655.70 655.90 0.0K
13:48 656.07 656.09 656.01 656.01 0.0K
13:49 656.00 656.09 656.00 656.00 0.0K
13:50 656.01 656.04 655.97 656.04 0.0K
13:51 656.03 656.06 655.95 655.95 0.0K
13:52 655.94 656.06 655.94 656.06 0.0K
13:53 656.01 656.01 655.94 655.94 0.0K
13:54 655.96 656.10 655.96 656.05 0.0K
13:55 655.99 656.25 655.99 656.25 0.0K
13:56 656.15 656.31 656.15 656.31 0.0K
13:57 656.16 656.23 656.10 656.23 0.0K
13:58 656.24 656.24 655.80 655.80 0.0K
13:59 655.81 656.12 655.81 656.02 0.0K
14:00 656.25 656.25 656.25 656.25 0.0K
14:01 656.25 656.25 656.25 656.25 0.0K
14:02 656.25 656.25 656.25 656.25 0.0K
14:03 656.25 656.25 656.25 656.25 0.0K
14:04 656.25 656.25 656.25 656.25 0.0K
14:05 656.25 656.25 656.25 656.25 0.0K
14:06 656.25 656.25 656.25 656.25 0.0K
14:07 656.25 656.25 656.25 656.25 0.0K
14:08 656.25 656.25 656.25 656.25 0.0K
14:09 656.25 656.25 656.25 656.25 0.0K
14:10 656.25 656.25 656.25 656.25 0.0K
14:11 656.25 656.25 656.25 656.25 0.0K
14:12 656.25 656.25 656.25 656.25 0.0K
14:13 656.25 656.25 656.25 656.25 0.0K
14:14 656.25 656.25 656.25 656.25 0.0K
14:15 656.25 656.25 656.25 656.25 0.0K
14:16 656.25 656.25 656.25 656.25 0.0K
14:17 656.25 656.25 656.25 656.25 0.0K
14:18 656.25 656.25 656.25 656.25 0.0K
14:19 656.25 656.25 656.25 656.25 0.0K
14:20 656.25 656.25 656.25 656.25 0.0K
14:21 656.25 656.25 656.25 656.25 0.0K
14:22 656.25 656.25 655.94 655.94 0.0K
14:23 655.94 655.94 655.94 655.94 0.0K
14:24 655.94 655.94 655.94 655.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar