11,712.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 9,294.50 | 9,304.50 | 9,269.00 | 9,279.10 | 99.2M |
| 2023-12-28 | 9,215.00 | 9,295.50 | 9,215.00 | 9,294.50 | 73.8M |
| 2023-12-27 | 9,127.40 | 9,265.60 | 9,127.40 | 9,215.00 | 78.7M |
| 2023-12-22 | 9,124.40 | 9,160.70 | 9,118.20 | 9,127.40 | 111.8M |
| 2023-12-21 | 9,196.70 | 9,199.80 | 9,119.60 | 9,124.40 | 201.7M |
| 2023-12-20 | 9,155.00 | 9,237.00 | 9,155.00 | 9,196.70 | 163.6M |
| 2023-12-19 | 9,065.30 | 9,162.50 | 9,057.80 | 9,155.00 | 168.9M |
| 2023-12-18 | 9,082.60 | 9,098.50 | 9,038.00 | 9,065.30 | 116.9M |
| 2023-12-15 | 9,047.60 | 9,123.70 | 9,047.60 | 9,082.60 | 476.4M |
| 2023-12-14 | 8,832.50 | 9,054.40 | 8,832.50 | 9,047.60 | 255.4M |
| 2023-12-13 | 8,845.00 | 8,849.90 | 8,809.70 | 8,832.50 | 139.4M |
| 2023-12-12 | 8,793.90 | 8,847.50 | 8,786.20 | 8,845.00 | 147.7M |
| 2023-12-11 | 8,793.50 | 8,850.00 | 8,782.60 | 8,793.90 | 122.9M |
| 2023-12-08 | 8,771.20 | 8,798.70 | 8,725.40 | 8,793.50 | 143.2M |
| 2023-12-07 | 8,770.10 | 8,808.10 | 8,749.10 | 8,771.20 | 189.2M |
| 2023-12-06 | 8,614.50 | 8,783.20 | 8,597.40 | 8,770.10 | 204.4M |
| 2023-12-05 | 8,733.90 | 8,733.90 | 8,599.90 | 8,614.50 | 136.7M |
| 2023-12-04 | 8,664.50 | 8,783.80 | 8,664.50 | 8,733.90 | 130.4M |
| 2023-12-01 | 8,695.40 | 8,695.40 | 8,633.80 | 8,664.50 | 111.1M |
| 2023-11-30 | 8,637.30 | 8,695.40 | 8,591.50 | 8,695.40 | 395.9M |
| 2023-11-29 | 8,564.80 | 8,659.30 | 8,564.80 | 8,637.30 | 132.1M |
| 2023-11-28 | 8,546.30 | 8,627.10 | 8,541.40 | 8,564.80 | 122.6M |
| 2023-11-27 | 8,583.60 | 8,622.10 | 8,546.30 | 8,546.30 | 96.0M |
| 2023-11-24 | 8,613.30 | 8,624.60 | 8,579.50 | 8,583.60 | 85.1M |
| 2023-11-23 | 8,653.80 | 8,653.80 | 8,611.80 | 8,613.30 | 159.6M |
| 2023-11-22 | 8,724.00 | 8,724.00 | 8,628.90 | 8,653.80 | 112.6M |
| 2023-11-21 | 8,728.20 | 8,753.80 | 8,688.10 | 8,724.00 | 152.1M |
| 2023-11-20 | 8,717.00 | 8,755.20 | 8,715.00 | 8,728.20 | 133.3M |
| 2023-11-17 | 8,736.00 | 8,736.00 | 8,693.10 | 8,717.00 | 156.0M |
| 2023-11-16 | 8,842.80 | 8,850.70 | 8,725.00 | 8,736.00 | 201.2M |
| 2023-11-15 | 8,653.90 | 8,864.60 | 8,653.90 | 8,842.80 | 131.7M |
| 2023-11-14 | 8,549.40 | 8,666.30 | 8,549.40 | 8,653.90 | 114.7M |
| 2023-11-13 | 8,593.70 | 8,616.40 | 8,549.40 | 8,549.40 | 145.8M |
| 2023-11-10 | 8,644.00 | 8,644.00 | 8,558.20 | 8,593.70 | 113.7M |
| 2023-11-09 | 8,608.30 | 8,674.60 | 8,604.10 | 8,644.00 | 161.6M |
| 2023-11-08 | 8,568.80 | 8,628.20 | 8,568.80 | 8,608.30 | 140.3M |
| 2023-11-07 | 8,568.10 | 8,594.90 | 8,524.70 | 8,568.80 | 111.1M |
| 2023-11-06 | 8,576.80 | 8,622.90 | 8,566.50 | 8,568.10 | 167.2M |
| 2023-11-03 | 8,425.80 | 8,590.40 | 8,425.80 | 8,576.80 | 159.2M |
| 2023-11-02 | 8,315.20 | 8,463.50 | 8,315.20 | 8,425.80 | 152.8M |
| 2023-11-01 | 8,265.50 | 8,315.20 | 8,253.40 | 8,315.20 | 129.8M |
| 2023-10-31 | 8,270.30 | 8,331.90 | 8,257.50 | 8,265.50 | 185.3M |
| 2023-10-30 | 8,368.30 | 8,368.30 | 8,244.20 | 8,270.30 | 163.9M |
| 2023-10-27 | 8,375.80 | 8,409.40 | 8,365.80 | 8,368.30 | 127.9M |
| 2023-10-26 | 8,459.90 | 8,459.90 | 8,320.10 | 8,375.80 | 204.3M |
| 2023-10-25 | 8,466.60 | 8,511.90 | 8,437.10 | 8,459.90 | 165.4M |
| 2023-10-24 | 8,449.60 | 8,484.60 | 8,417.70 | 8,466.60 | 151.3M |
| 2023-10-23 | 8,527.80 | 8,527.80 | 8,438.50 | 8,449.60 | 133.6M |
| 2023-10-20 | 8,682.10 | 8,682.10 | 8,488.90 | 8,527.80 | 203.5M |
| 2023-10-19 | 8,824.50 | 8,824.50 | 8,665.40 | 8,682.10 | 223.2M |
| 2023-10-18 | 8,795.90 | 8,825.80 | 8,760.00 | 8,824.50 | 117.7M |
| 2023-10-17 | 8,739.30 | 8,847.70 | 8,739.30 | 8,795.90 | 102.3M |
| 2023-10-16 | 8,832.20 | 8,832.20 | 8,732.00 | 8,739.30 | 102.4M |
| 2023-10-13 | 8,941.30 | 8,941.30 | 8,832.20 | 8,832.20 | 121.8M |
| 2023-10-12 | 8,916.00 | 8,964.50 | 8,916.00 | 8,941.30 | 152.1M |
| 2023-10-11 | 8,849.60 | 8,921.90 | 8,849.60 | 8,916.00 | 183.0M |
| 2023-10-10 | 8,705.30 | 8,879.00 | 8,705.30 | 8,849.60 | 176.3M |
| 2023-10-09 | 8,665.50 | 8,731.00 | 8,665.50 | 8,705.30 | 141.2M |
| 2023-10-06 | 8,683.20 | 8,697.90 | 8,655.00 | 8,665.50 | 149.2M |
| 2023-10-05 | 8,613.10 | 8,689.30 | 8,613.10 | 8,683.20 | 140.2M |
| 2023-10-04 | 8,675.40 | 8,675.40 | 8,566.80 | 8,613.10 | 166.5M |
| 2023-10-03 | 8,857.50 | 8,857.50 | 8,667.70 | 8,675.40 | 213.6M |
| 2023-10-02 | 8,888.50 | 8,911.90 | 8,854.90 | 8,857.50 | 83.3M |
| 2023-09-29 | 8,863.00 | 8,914.60 | 8,863.00 | 8,888.50 | 136.8M |
| 2023-09-28 | 8,894.00 | 8,906.00 | 8,831.70 | 8,863.00 | 136.7M |
| 2023-09-27 | 8,916.10 | 8,916.10 | 8,862.70 | 8,894.00 | 143.0M |
| 2023-09-26 | 8,983.00 | 8,983.00 | 8,915.40 | 8,916.10 | 117.3M |
| 2023-09-25 | 8,951.30 | 8,983.00 | 8,875.00 | 8,983.00 | 131.0M |
| 2023-09-22 | 8,963.80 | 8,963.80 | 8,816.20 | 8,951.30 | 172.5M |
| 2023-09-21 | 9,068.30 | 9,068.30 | 8,950.60 | 8,963.80 | 160.0M |
| 2023-09-20 | 9,109.30 | 9,109.30 | 9,044.80 | 9,068.30 | 171.3M |
| 2023-09-19 | 9,131.50 | 9,131.50 | 9,092.30 | 9,109.30 | 118.3M |
| 2023-09-18 | 9,254.40 | 9,254.40 | 9,123.00 | 9,131.50 | 98.7M |
| 2023-09-15 | 9,162.90 | 9,298.70 | 9,162.90 | 9,254.40 | 346.0M |
| 2023-09-14 | 9,101.50 | 9,168.40 | 9,092.60 | 9,162.90 | 151.2M |
| 2023-09-13 | 9,208.10 | 9,208.10 | 9,071.40 | 9,101.50 | 131.7M |
| 2023-09-12 | 9,191.20 | 9,214.90 | 9,146.40 | 9,208.10 | 147.3M |
| 2023-09-11 | 9,158.30 | 9,191.20 | 9,110.40 | 9,191.20 | 130.9M |
| 2023-09-08 | 9,172.40 | 9,182.80 | 9,134.50 | 9,158.30 | 101.1M |
| 2023-09-07 | 9,244.50 | 9,244.50 | 9,145.20 | 9,172.40 | 130.7M |
| 2023-09-06 | 9,369.70 | 9,369.70 | 9,243.00 | 9,244.50 | 152.0M |
| 2023-09-05 | 9,389.60 | 9,389.60 | 9,326.90 | 9,369.70 | 97.1M |
| 2023-09-04 | 9,361.80 | 9,422.60 | 9,354.40 | 9,389.60 | 98.2M |
| 2023-09-01 | 9,374.80 | 9,380.30 | 9,340.70 | 9,361.80 | 116.7M |
| 2023-08-31 | 9,357.90 | 9,395.40 | 9,351.10 | 9,374.80 | 222.3M |
| 2023-08-30 | 9,247.70 | 9,371.50 | 9,247.70 | 9,357.90 | 134.9M |
| 2023-08-29 | 9,201.60 | 9,247.70 | 9,194.70 | 9,247.70 | 140.5M |
| 2023-08-28 | 9,182.60 | 9,201.60 | 9,169.60 | 9,201.60 | 116.7M |
| 2023-08-25 | 9,298.50 | 9,298.50 | 9,134.50 | 9,182.60 | 160.9M |
| 2023-08-24 | 9,225.50 | 9,318.60 | 9,225.50 | 9,298.50 | 175.6M |
| 2023-08-23 | 9,302.70 | 9,302.70 | 9,200.40 | 9,225.50 | 150.7M |
| 2023-08-22 | 9,200.00 | 9,313.30 | 9,200.00 | 9,302.70 | 156.9M |
| 2023-08-21 | 9,238.00 | 9,249.80 | 9,195.20 | 9,200.00 | 130.0M |
| 2023-08-18 | 9,262.50 | 9,262.50 | 9,190.00 | 9,238.00 | 136.5M |
| 2023-08-17 | 9,274.30 | 9,283.80 | 9,170.70 | 9,262.50 | 168.0M |
| 2023-08-16 | 9,400.10 | 9,400.10 | 9,242.20 | 9,274.30 | 136.2M |
| 2023-08-15 | 9,363.30 | 9,416.50 | 9,357.80 | 9,400.10 | 118.2M |
| 2023-08-14 | 9,441.80 | 9,441.80 | 9,335.90 | 9,363.30 | 123.8M |
| 2023-08-11 | 9,459.80 | 9,473.50 | 9,431.40 | 9,441.80 | 136.6M |
| 2023-08-10 | 9,454.30 | 9,466.50 | 9,430.60 | 9,459.80 | 147.0M |
| 2023-08-09 | 9,427.50 | 9,454.30 | 9,402.60 | 9,454.30 | 100.4M |
| 2023-08-08 | 9,459.00 | 9,489.90 | 9,426.10 | 9,427.50 | 139.0M |
| 2023-08-07 | 9,461.20 | 9,476.50 | 9,439.90 | 9,459.00 | 71.3M |
| 2023-08-04 | 9,425.30 | 9,461.20 | 9,370.70 | 9,461.20 | 116.7M |
| 2023-08-03 | 9,494.00 | 9,494.00 | 9,388.50 | 9,425.30 | 109.9M |
| 2023-08-02 | 9,612.40 | 9,612.40 | 9,487.20 | 9,494.00 | 114.8M |
| 2023-08-01 | 9,557.10 | 9,657.90 | 9,557.10 | 9,612.40 | 114.2M |
| 2023-07-31 | 9,550.50 | 9,592.30 | 9,504.90 | 9,557.10 | 119.2M |
| 2023-07-28 | 9,586.40 | 9,586.40 | 9,466.40 | 9,550.50 | 110.2M |
| 2023-07-27 | 9,475.30 | 9,605.10 | 9,466.90 | 9,586.40 | 146.9M |
| 2023-07-26 | 9,402.00 | 9,500.10 | 9,389.40 | 9,475.30 | 110.7M |
| 2023-07-25 | 9,369.60 | 9,407.40 | 9,355.80 | 9,402.00 | 106.4M |
| 2023-07-24 | 9,360.80 | 9,396.70 | 9,339.90 | 9,369.60 | 101.0M |
| 2023-07-21 | 9,419.70 | 9,419.70 | 9,324.00 | 9,360.80 | 117.0M |
| 2023-07-20 | 9,411.70 | 9,492.20 | 9,403.20 | 9,419.70 | 129.7M |
| 2023-07-19 | 9,379.10 | 9,459.90 | 9,379.10 | 9,411.70 | 143.4M |
| 2023-07-18 | 9,453.50 | 9,453.50 | 9,367.70 | 9,379.10 | 125.6M |
| 2023-07-17 | 9,435.60 | 9,468.30 | 9,366.20 | 9,453.50 | 136.4M |
| 2023-07-14 | 9,323.50 | 9,453.90 | 9,323.50 | 9,435.60 | 126.9M |
| 2023-07-13 | 9,170.30 | 9,332.90 | 9,170.30 | 9,323.50 | 159.1M |
| 2023-07-12 | 9,141.30 | 9,221.20 | 9,141.30 | 9,170.30 | 124.1M |
| 2023-07-11 | 8,986.70 | 9,141.30 | 8,986.70 | 9,141.30 | 107.2M |
| 2023-07-10 | 9,002.20 | 9,072.70 | 8,970.40 | 8,986.70 | 93.9M |
| 2023-07-07 | 9,171.40 | 9,171.40 | 8,976.40 | 9,002.20 | 118.9M |
| 2023-07-06 | 9,236.80 | 9,236.80 | 9,147.70 | 9,171.40 | 154.1M |
| 2023-07-05 | 9,252.80 | 9,259.00 | 9,221.60 | 9,236.80 | 143.3M |
| 2023-07-04 | 9,208.00 | 9,266.50 | 9,204.20 | 9,252.80 | 107.9M |
| 2023-07-03 | 9,155.60 | 9,221.00 | 9,155.60 | 9,208.00 | 112.8M |
| 2023-06-30 | 9,129.10 | 9,166.80 | 9,084.20 | 9,155.60 | 143.3M |
| 2023-06-29 | 9,088.80 | 9,138.90 | 9,067.50 | 9,129.10 | 140.2M |
| 2023-06-28 | 8,961.70 | 9,089.30 | 8,961.70 | 9,088.80 | 161.1M |
| 2023-06-27 | 8,969.20 | 9,002.60 | 8,952.10 | 8,961.70 | 131.7M |
| 2023-06-26 | 8,991.90 | 8,991.90 | 8,939.40 | 8,969.20 | 125.7M |
| 2023-06-23 | 9,096.70 | 9,096.70 | 8,981.60 | 8,991.90 | 125.1M |
| 2023-06-22 | 9,290.80 | 9,290.90 | 9,088.30 | 9,096.70 | 175.3M |
| 2023-06-21 | 9,329.30 | 9,341.00 | 9,290.80 | 9,290.80 | 165.2M |
| 2023-06-20 | 9,273.70 | 9,332.60 | 9,254.70 | 9,329.30 | 126.1M |
| 2023-06-19 | 9,233.30 | 9,277.40 | 9,232.60 | 9,273.70 | 138.1M |
| 2023-06-16 | 9,085.30 | 9,261.60 | 9,085.30 | 9,233.30 | 339.6M |
| 2023-06-15 | 9,103.00 | 9,153.00 | 9,085.30 | 9,085.30 | 200.6M |
| 2023-06-14 | 9,098.40 | 9,195.40 | 9,086.40 | 9,103.00 | 182.9M |
| 2023-06-13 | 9,057.90 | 9,098.40 | 9,041.80 | 9,098.40 | 150.3M |
| 2023-06-09 | 9,033.30 | 9,073.10 | 9,023.70 | 9,057.90 | 141.2M |
| 2023-06-08 | 9,113.00 | 9,128.60 | 9,033.30 | 9,033.30 | 156.9M |
| 2023-06-07 | 9,113.00 | 9,159.50 | 9,101.20 | 9,113.00 | 177.4M |
| 2023-06-06 | 9,212.20 | 9,212.90 | 9,113.00 | 9,113.00 | 199.6M |
| 2023-06-05 | 9,135.10 | 9,256.50 | 9,135.10 | 9,212.20 | 132.9M |
| 2023-06-02 | 9,063.20 | 9,151.60 | 9,063.20 | 9,135.10 | 150.9M |
| 2023-06-01 | 9,077.50 | 9,102.40 | 9,035.80 | 9,063.20 | 168.5M |
| 2023-05-31 | 9,174.80 | 9,174.80 | 9,059.40 | 9,077.50 | 356.5M |
| 2023-05-30 | 9,174.10 | 9,192.80 | 9,136.10 | 9,174.80 | 105.5M |
| 2023-05-29 | 9,146.50 | 9,250.80 | 9,146.50 | 9,174.10 | 131.5M |
| 2023-05-26 | 9,151.10 | 9,163.40 | 9,121.20 | 9,146.50 | 141.7M |
| 2023-05-25 | 9,192.50 | 9,192.50 | 9,116.30 | 9,151.10 | 195.2M |
| 2023-05-24 | 9,242.90 | 9,243.10 | 9,190.70 | 9,192.50 | 143.6M |
| 2023-05-23 | 9,242.80 | 9,292.90 | 9,240.40 | 9,242.90 | 110.3M |
| 2023-05-22 | 9,287.70 | 9,287.70 | 9,225.90 | 9,242.80 | 96.7M |
| 2023-05-19 | 9,241.70 | 9,309.50 | 9,241.70 | 9,287.70 | 119.9M |
| 2023-05-18 | 9,195.60 | 9,286.10 | 9,195.60 | 9,241.70 | 135.3M |
| 2023-05-17 | 9,228.70 | 9,228.70 | 9,163.10 | 9,195.60 | 142.0M |
| 2023-05-16 | 9,296.00 | 9,297.90 | 9,228.70 | 9,228.70 | 119.7M |
| 2023-05-15 | 9,305.00 | 9,305.00 | 9,263.20 | 9,296.00 | 98.8M |
| 2023-05-12 | 9,260.20 | 9,305.00 | 9,250.20 | 9,305.00 | 144.2M |
| 2023-05-11 | 9,206.90 | 9,271.00 | 9,206.90 | 9,260.20 | 130.8M |
| 2023-05-10 | 9,192.50 | 9,225.90 | 9,178.70 | 9,206.90 | 141.9M |
| 2023-05-09 | 9,220.40 | 9,226.70 | 9,192.40 | 9,192.50 | 138.2M |
| 2023-05-08 | 9,106.80 | 9,230.00 | 9,106.80 | 9,220.40 | 143.9M |
| 2023-05-05 | 9,075.60 | 9,122.40 | 9,058.60 | 9,106.80 | 130.7M |
| 2023-05-04 | 8,960.60 | 9,076.20 | 8,959.80 | 9,075.60 | 139.5M |
| 2023-05-03 | 9,026.90 | 9,026.90 | 8,909.20 | 8,960.60 | 163.2M |
| 2023-05-02 | 9,093.80 | 9,132.50 | 9,025.20 | 9,026.90 | 156.0M |
| 2023-05-01 | 9,088.40 | 9,183.10 | 9,088.40 | 9,093.80 | 114.1M |
| 2023-04-28 | 9,069.00 | 9,139.90 | 9,069.00 | 9,088.40 | 149.2M |
| 2023-04-27 | 9,109.70 | 9,111.50 | 9,063.80 | 9,069.00 | 126.4M |
| 2023-04-26 | 9,166.30 | 9,166.30 | 9,108.80 | 9,109.70 | 164.9M |
| 2023-04-24 | 9,133.90 | 9,179.30 | 9,122.70 | 9,166.30 | 110.0M |
| 2023-04-21 | 9,109.80 | 9,153.10 | 9,084.80 | 9,133.90 | 187.0M |
| 2023-04-20 | 9,137.60 | 9,143.50 | 9,088.40 | 9,109.80 | 162.6M |
| 2023-04-19 | 9,136.50 | 9,142.80 | 9,077.20 | 9,137.60 | 129.1M |
| 2023-04-18 | 9,140.40 | 9,140.40 | 9,097.20 | 9,136.50 | 148.0M |
| 2023-04-17 | 9,127.00 | 9,170.50 | 9,118.40 | 9,140.40 | 106.7M |
| 2023-04-14 | 9,046.20 | 9,144.60 | 9,043.20 | 9,127.00 | 136.5M |
| 2023-04-13 | 9,029.50 | 9,050.20 | 9,009.40 | 9,046.20 | 153.9M |
| 2023-04-12 | 8,986.00 | 9,045.90 | 8,986.00 | 9,029.50 | 161.9M |
| 2023-04-11 | 8,876.10 | 9,022.00 | 8,876.10 | 8,986.00 | 153.6M |
| 2023-04-06 | 8,950.80 | 8,963.90 | 8,860.80 | 8,876.10 | 168.3M |
| 2023-04-05 | 8,939.40 | 8,966.30 | 8,927.60 | 8,950.80 | 212.0M |
| 2023-04-04 | 8,867.20 | 8,945.20 | 8,864.10 | 8,939.40 | 182.5M |
| 2023-04-03 | 8,784.40 | 8,895.20 | 8,784.40 | 8,867.20 | 147.7M |
| 2023-03-31 | 8,764.20 | 8,818.70 | 8,764.20 | 8,784.40 | 198.7M |
| 2023-03-30 | 8,682.70 | 8,776.50 | 8,682.70 | 8,764.20 | 150.6M |
| 2023-03-29 | 8,699.80 | 8,703.30 | 8,675.20 | 8,682.70 | 158.1M |
| 2023-03-28 | 8,596.30 | 8,712.50 | 8,582.30 | 8,699.80 | 147.5M |
| 2023-03-27 | 8,555.90 | 8,620.40 | 8,555.90 | 8,596.30 | 111.9M |
| 2023-03-24 | 8,573.30 | 8,573.30 | 8,497.80 | 8,555.90 | 132.4M |
| 2023-03-23 | 8,648.20 | 8,648.20 | 8,554.30 | 8,573.30 | 137.6M |
| 2023-03-22 | 8,596.40 | 8,663.50 | 8,596.40 | 8,648.20 | 175.1M |
| 2023-03-21 | 8,499.90 | 8,610.00 | 8,499.90 | 8,596.40 | 168.1M |
| 2023-03-20 | 8,620.80 | 8,620.80 | 8,492.20 | 8,499.90 | 154.9M |
| 2023-03-17 | 8,590.20 | 8,624.30 | 8,558.10 | 8,620.80 | 346.1M |
| 2023-03-16 | 8,696.80 | 8,696.80 | 8,522.80 | 8,590.20 | 263.5M |
| 2023-03-15 | 8,619.90 | 8,704.20 | 8,619.90 | 8,696.80 | 211.8M |
| 2023-03-14 | 8,778.60 | 8,778.60 | 8,556.40 | 8,619.90 | 243.4M |
| 2023-03-13 | 8,841.70 | 8,841.70 | 8,696.90 | 8,778.60 | 155.7M |
| 2023-03-10 | 9,066.70 | 9,066.70 | 8,836.10 | 8,843.70 | 175.6M |
| 2023-03-09 | 9,011.40 | 9,078.20 | 9,011.40 | 9,066.70 | 138.5M |
| 2023-03-08 | 9,085.10 | 9,085.10 | 8,982.50 | 9,011.40 | 172.3M |
| 2023-03-07 | 9,060.80 | 9,090.40 | 9,015.20 | 9,085.10 | 205.6M |
| 2023-03-06 | 9,035.90 | 9,098.00 | 9,035.90 | 9,060.80 | 148.5M |
| 2023-03-03 | 9,039.10 | 9,045.40 | 9,012.70 | 9,031.70 | 150.8M |
| 2023-03-02 | 9,059.90 | 9,064.70 | 9,003.80 | 9,039.10 | 209.6M |
| 2023-03-01 | 9,066.70 | 9,090.40 | 8,985.40 | 9,059.90 | 190.4M |
| 2023-02-28 | 9,005.20 | 9,072.00 | 9,005.20 | 9,066.70 | 242.3M |
| 2023-02-27 | 9,151.40 | 9,151.40 | 8,967.10 | 9,005.20 | 174.8M |
| 2023-02-24 | 9,086.00 | 9,151.40 | 9,085.40 | 9,151.40 | 163.2M |
| 2023-02-23 | 9,055.70 | 9,104.60 | 9,050.80 | 9,086.00 | 187.5M |
| 2023-02-22 | 9,126.20 | 9,126.20 | 8,987.30 | 9,055.70 | 157.7M |
| 2023-02-21 | 9,169.20 | 9,169.20 | 9,098.30 | 9,126.20 | 155.6M |
| 2023-02-20 | 9,227.60 | 9,234.20 | 9,143.50 | 9,169.20 | 156.2M |
| 2023-02-17 | 9,340.00 | 9,340.00 | 9,211.60 | 9,227.60 | 203.0M |
| 2023-02-16 | 9,210.10 | 9,340.00 | 9,210.10 | 9,340.00 | 270.4M |
| 2023-02-15 | 9,202.90 | 9,284.20 | 9,169.30 | 9,210.10 | 203.7M |
| 2023-02-14 | 9,190.80 | 9,263.90 | 9,190.80 | 9,202.90 | 187.0M |
| 2023-02-13 | 9,252.60 | 9,252.60 | 9,163.70 | 9,190.80 | 212.3M |
| 2023-02-10 | 9,389.80 | 9,389.80 | 9,252.60 | 9,252.60 | 144.6M |
| 2023-02-09 | 9,487.30 | 9,487.30 | 9,371.10 | 9,389.80 | 128.4M |
| 2023-02-08 | 9,469.30 | 9,511.60 | 9,469.30 | 9,487.30 | 131.9M |
| 2023-02-07 | 9,517.70 | 9,541.60 | 9,468.90 | 9,469.30 | 126.9M |
| 2023-02-06 | 9,577.10 | 9,577.10 | 9,501.90 | 9,517.70 | 134.5M |
| 2023-02-03 | 9,525.40 | 9,582.80 | 9,520.60 | 9,577.10 | 177.0M |
| 2023-02-02 | 9,435.00 | 9,558.50 | 9,435.00 | 9,525.40 | 144.4M |
| 2023-02-01 | 9,418.50 | 9,513.40 | 9,418.50 | 9,435.00 | 144.4M |
| 2023-01-31 | 9,524.30 | 9,524.30 | 9,399.20 | 9,418.50 | 200.1M |
| 2023-01-30 | 9,466.70 | 9,558.20 | 9,466.70 | 9,524.30 | 139.0M |
| 2023-01-27 | 9,448.40 | 9,506.50 | 9,448.40 | 9,466.70 | 151.1M |
| 2023-01-25 | 9,480.80 | 9,501.40 | 9,431.30 | 9,448.40 | 132.6M |
| 2023-01-24 | 9,410.80 | 9,489.80 | 9,410.80 | 9,480.80 | 131.6M |
| 2023-01-23 | 9,365.70 | 9,424.70 | 9,356.20 | 9,410.80 | 131.4M |
| 2023-01-20 | 9,347.00 | 9,377.10 | 9,328.70 | 9,365.70 | 157.4M |
| 2023-01-19 | 9,351.80 | 9,365.00 | 9,302.80 | 9,347.00 | 141.4M |
| 2023-01-18 | 9,310.70 | 9,374.70 | 9,310.70 | 9,351.80 | 143.5M |
| 2023-01-17 | 9,335.40 | 9,336.50 | 9,286.10 | 9,310.70 | 120.4M |
| 2023-01-16 | 9,234.10 | 9,349.80 | 9,234.10 | 9,335.40 | 123.8M |
| 2023-01-13 | 9,182.70 | 9,269.60 | 9,182.70 | 9,234.10 | 129.7M |
| 2023-01-12 | 9,117.50 | 9,202.50 | 9,117.50 | 9,182.70 | 126.5M |
| 2023-01-11 | 9,008.00 | 9,125.40 | 9,008.00 | 9,117.50 | 124.2M |
| 2023-01-10 | 9,031.60 | 9,035.60 | 8,979.00 | 9,008.00 | 110.6M |
| 2023-01-09 | 8,939.20 | 9,061.80 | 8,939.20 | 9,031.60 | 126.6M |
| 2023-01-06 | 8,904.10 | 8,948.00 | 8,883.50 | 8,939.20 | 109.4M |
| 2023-01-05 | 8,913.20 | 8,967.60 | 8,898.40 | 8,904.10 | 140.3M |
| 2023-01-04 | 8,767.10 | 8,913.20 | 8,767.10 | 8,913.20 | 134.7M |
| 2023-01-03 | 8,886.80 | 8,927.10 | 8,717.60 | 8,767.10 | 97.4M |