11,712.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,854.30 | 8,936.60 | 8,854.30 | 8,886.80 | 91.4M |
| 2022-12-29 | 8,885.80 | 8,885.80 | 8,797.60 | 8,854.30 | 115.3M |
| 2022-12-28 | 8,974.70 | 8,974.70 | 8,864.50 | 8,885.80 | 85.2M |
| 2022-12-23 | 9,047.60 | 9,047.60 | 8,919.60 | 8,974.70 | 78.8M |
| 2022-12-22 | 9,002.20 | 9,086.10 | 9,002.20 | 9,047.60 | 123.7M |
| 2022-12-21 | 8,863.30 | 9,031.10 | 8,863.30 | 9,002.20 | 137.0M |
| 2022-12-20 | 9,072.90 | 9,072.90 | 8,862.80 | 8,863.30 | 166.8M |
| 2022-12-19 | 9,084.80 | 9,105.10 | 9,065.20 | 9,072.90 | 113.7M |
| 2022-12-16 | 9,139.00 | 9,139.00 | 9,009.80 | 9,084.80 | 400.1M |
| 2022-12-15 | 9,246.20 | 9,248.80 | 9,128.60 | 9,139.00 | 261.4M |
| 2022-12-14 | 9,161.90 | 9,260.30 | 9,161.90 | 9,246.20 | 164.9M |
| 2022-12-13 | 9,084.10 | 9,187.00 | 9,084.10 | 9,161.90 | 174.0M |
| 2022-12-12 | 9,154.10 | 9,154.10 | 9,067.30 | 9,084.10 | 164.9M |
| 2022-12-09 | 9,112.40 | 9,156.00 | 9,088.30 | 9,154.10 | 191.6M |
| 2022-12-08 | 9,193.30 | 9,193.30 | 9,069.60 | 9,112.40 | 219.4M |
| 2022-12-07 | 9,300.30 | 9,300.30 | 9,164.40 | 9,193.30 | 201.5M |
| 2022-12-06 | 9,332.80 | 9,341.00 | 9,231.00 | 9,300.30 | 190.7M |
| 2022-12-05 | 9,416.60 | 9,421.00 | 9,332.80 | 9,332.80 | 174.7M |
| 2022-12-02 | 9,438.70 | 9,447.60 | 9,369.70 | 9,416.60 | 184.9M |
| 2022-12-01 | 9,341.50 | 9,481.40 | 9,341.50 | 9,438.70 | 205.1M |
| 2022-11-30 | 9,228.90 | 9,341.50 | 9,190.80 | 9,341.50 | 871.8M |
| 2022-11-29 | 9,226.70 | 9,238.50 | 9,186.10 | 9,228.90 | 204.9M |
| 2022-11-28 | 9,244.70 | 9,255.70 | 9,189.60 | 9,226.70 | 193.2M |
| 2022-11-25 | 9,261.40 | 9,293.40 | 9,231.50 | 9,244.70 | 168.3M |
| 2022-11-24 | 9,269.10 | 9,294.40 | 9,258.60 | 9,261.40 | 166.3M |
| 2022-11-23 | 9,224.00 | 9,289.20 | 9,224.00 | 9,269.10 | 163.3M |
| 2022-11-22 | 9,139.60 | 9,250.60 | 9,139.60 | 9,224.00 | 199.9M |
| 2022-11-21 | 9,136.70 | 9,191.00 | 9,109.10 | 9,139.60 | 146.1M |
| 2022-11-18 | 9,161.00 | 9,173.40 | 9,120.90 | 9,136.70 | 203.0M |
| 2022-11-17 | 9,154.60 | 9,193.00 | 9,139.70 | 9,161.00 | 166.7M |
| 2022-11-16 | 9,128.30 | 9,180.00 | 9,120.90 | 9,154.60 | 186.6M |
| 2022-11-15 | 9,216.60 | 9,229.80 | 9,087.70 | 9,128.30 | 227.5M |
| 2022-11-14 | 9,264.90 | 9,326.40 | 9,216.20 | 9,216.60 | 197.6M |
| 2022-11-11 | 8,973.80 | 9,319.80 | 8,973.80 | 9,264.90 | 311.5M |
| 2022-11-10 | 9,050.40 | 9,050.40 | 8,927.40 | 8,973.80 | 182.3M |
| 2022-11-09 | 9,026.40 | 9,109.50 | 9,026.40 | 9,050.40 | 198.1M |
| 2022-11-08 | 8,977.70 | 9,034.40 | 8,977.70 | 9,026.40 | 161.3M |
| 2022-11-07 | 8,966.80 | 9,040.60 | 8,966.80 | 8,977.70 | 150.7M |
| 2022-11-04 | 8,871.30 | 8,977.00 | 8,861.80 | 8,966.80 | 162.9M |
| 2022-11-03 | 9,027.40 | 9,027.40 | 8,791.30 | 8,871.30 | 171.6M |
| 2022-11-02 | 9,063.40 | 9,099.70 | 9,024.60 | 9,027.40 | 194.1M |
| 2022-11-01 | 8,908.60 | 9,063.40 | 8,906.80 | 9,063.40 | 186.3M |
| 2022-10-31 | 8,784.50 | 8,955.30 | 8,784.50 | 8,908.60 | 271.5M |
| 2022-10-28 | 8,862.70 | 8,872.40 | 8,766.50 | 8,784.50 | 167.1M |
| 2022-10-27 | 8,809.50 | 8,920.50 | 8,808.00 | 8,862.70 | 179.4M |
| 2022-10-26 | 8,809.50 | 8,897.40 | 8,804.90 | 8,809.50 | 171.5M |
| 2022-10-25 | 8,847.80 | 8,904.30 | 8,781.70 | 8,809.50 | 190.1M |
| 2022-10-24 | 8,659.10 | 8,895.40 | 8,659.10 | 8,847.80 | 186.3M |
| 2022-10-21 | 8,700.90 | 8,709.10 | 8,637.20 | 8,659.10 | 195.4M |
| 2022-10-20 | 8,905.70 | 8,905.70 | 8,668.80 | 8,700.90 | 240.1M |
| 2022-10-19 | 8,790.50 | 8,924.10 | 8,790.50 | 8,905.70 | 184.1M |
| 2022-10-18 | 8,609.10 | 8,808.40 | 8,609.10 | 8,790.50 | 197.1M |
| 2022-10-17 | 8,690.20 | 8,690.20 | 8,529.00 | 8,609.10 | 184.1M |
| 2022-10-14 | 8,565.80 | 8,735.10 | 8,565.80 | 8,690.20 | 222.4M |
| 2022-10-13 | 8,657.90 | 8,657.90 | 8,565.80 | 8,565.80 | 183.7M |
| 2022-10-12 | 8,649.90 | 8,703.20 | 8,619.40 | 8,657.90 | 184.5M |
| 2022-10-11 | 8,613.00 | 8,710.90 | 8,613.00 | 8,649.90 | 202.1M |
| 2022-10-10 | 8,808.10 | 8,808.10 | 8,599.80 | 8,613.00 | 155.7M |
| 2022-10-07 | 8,884.00 | 8,884.00 | 8,792.40 | 8,808.10 | 176.0M |
| 2022-10-06 | 8,835.30 | 8,934.20 | 8,812.40 | 8,884.00 | 206.3M |
| 2022-10-05 | 8,685.20 | 8,837.30 | 8,685.20 | 8,836.40 | 258.4M |
| 2022-10-04 | 8,302.10 | 8,685.20 | 8,302.10 | 8,685.20 | 242.4M |
| 2022-10-03 | 8,329.40 | 8,354.30 | 8,225.30 | 8,302.10 | 146.7M |
| 2022-09-30 | 8,465.60 | 8,465.60 | 8,292.80 | 8,329.40 | 285.3M |
| 2022-09-29 | 8,332.70 | 8,529.00 | 8,332.70 | 8,465.60 | 202.8M |
| 2022-09-28 | 8,384.60 | 8,432.00 | 8,295.20 | 8,332.70 | 214.4M |
| 2022-09-27 | 8,326.30 | 8,407.90 | 8,309.60 | 8,384.60 | 230.3M |
| 2022-09-26 | 8,557.90 | 8,557.90 | 8,311.70 | 8,326.30 | 257.1M |
| 2022-09-23 | 8,792.50 | 8,792.50 | 8,509.90 | 8,557.90 | 228.8M |
| 2022-09-21 | 8,924.40 | 8,924.40 | 8,785.40 | 8,792.50 | 208.2M |
| 2022-09-20 | 8,804.70 | 8,948.30 | 8,804.70 | 8,924.40 | 162.9M |
| 2022-09-19 | 8,836.30 | 8,877.90 | 8,804.70 | 8,804.70 | 186.7M |
| 2022-09-16 | 9,022.90 | 9,022.90 | 8,810.40 | 8,836.30 | 497.9M |
| 2022-09-15 | 9,015.80 | 9,089.60 | 9,015.80 | 9,022.90 | 245.5M |
| 2022-09-14 | 9,263.00 | 9,263.00 | 8,963.60 | 9,015.80 | 215.1M |
| 2022-09-13 | 9,159.40 | 9,263.00 | 9,159.40 | 9,263.00 | 222.9M |
| 2022-09-12 | 9,083.80 | 9,188.70 | 9,083.80 | 9,159.40 | 174.5M |
| 2022-09-09 | 8,999.00 | 9,099.20 | 8,984.10 | 9,083.80 | 215.7M |
| 2022-09-08 | 8,781.20 | 8,999.00 | 8,781.20 | 8,999.00 | 219.3M |
| 2022-09-07 | 8,873.70 | 8,873.70 | 8,741.80 | 8,781.20 | 258.3M |
| 2022-09-06 | 8,859.80 | 8,953.20 | 8,859.80 | 8,873.70 | 206.2M |
| 2022-09-05 | 8,820.60 | 8,873.80 | 8,798.80 | 8,859.80 | 188.7M |
| 2022-09-02 | 8,915.60 | 8,917.80 | 8,815.70 | 8,820.60 | 180.1M |
| 2022-09-01 | 9,065.40 | 9,065.40 | 8,889.30 | 8,915.60 | 251.1M |
| 2022-08-31 | 9,017.10 | 9,069.10 | 8,956.80 | 9,065.40 | 285.0M |
| 2022-08-30 | 8,937.30 | 9,042.00 | 8,937.30 | 9,017.10 | 205.2M |
| 2022-08-29 | 9,144.10 | 9,144.10 | 8,903.60 | 8,937.30 | 207.4M |
| 2022-08-26 | 9,097.20 | 9,176.70 | 9,095.80 | 9,144.10 | 215.2M |
| 2022-08-25 | 9,021.90 | 9,133.80 | 9,021.90 | 9,097.20 | 236.1M |
| 2022-08-24 | 8,849.00 | 9,023.80 | 8,849.00 | 9,021.90 | 233.1M |
| 2022-08-23 | 8,891.90 | 8,913.20 | 8,832.30 | 8,849.00 | 217.5M |
| 2022-08-22 | 9,020.30 | 9,020.30 | 8,835.20 | 8,891.90 | 188.1M |
| 2022-08-19 | 8,998.10 | 9,037.30 | 8,997.70 | 9,020.30 | 167.8M |
| 2022-08-18 | 9,097.20 | 9,097.20 | 8,996.30 | 8,998.10 | 179.0M |
| 2022-08-17 | 9,061.30 | 9,100.80 | 9,019.70 | 9,097.20 | 224.0M |
| 2022-08-16 | 9,099.40 | 9,107.50 | 9,034.00 | 9,061.30 | 155.8M |
| 2022-08-15 | 9,035.70 | 9,111.50 | 9,035.70 | 9,099.40 | 147.3M |
| 2022-08-12 | 9,113.30 | 9,113.30 | 9,026.50 | 9,035.70 | 159.1M |
| 2022-08-11 | 8,977.40 | 9,154.90 | 8,977.40 | 9,113.30 | 207.5M |
| 2022-08-10 | 9,057.20 | 9,057.20 | 8,945.10 | 8,977.40 | 184.4M |
| 2022-08-09 | 8,985.10 | 9,076.50 | 8,980.20 | 9,057.20 | 195.4M |
| 2022-08-08 | 8,884.40 | 8,992.90 | 8,849.00 | 8,985.10 | 171.8M |
| 2022-08-05 | 8,887.30 | 8,907.00 | 8,860.30 | 8,884.40 | 166.8M |
| 2022-08-04 | 8,856.60 | 8,975.80 | 8,856.60 | 8,887.30 | 197.5M |
| 2022-08-03 | 8,823.30 | 8,872.00 | 8,735.40 | 8,856.60 | 187.1M |
| 2022-08-02 | 8,806.60 | 8,830.70 | 8,745.80 | 8,823.30 | 172.9M |
| 2022-08-01 | 8,750.20 | 8,828.90 | 8,750.20 | 8,806.60 | 172.5M |
| 2022-07-29 | 8,626.90 | 8,768.30 | 8,626.90 | 8,750.20 | 217.8M |
| 2022-07-28 | 8,506.60 | 8,629.50 | 8,504.90 | 8,626.90 | 171.8M |
| 2022-07-27 | 8,509.50 | 8,513.40 | 8,449.70 | 8,506.60 | 130.6M |
| 2022-07-26 | 8,462.80 | 8,522.00 | 8,435.50 | 8,509.50 | 159.6M |
| 2022-07-25 | 8,496.10 | 8,496.10 | 8,439.10 | 8,462.80 | 143.7M |
| 2022-07-22 | 8,532.70 | 8,537.10 | 8,467.70 | 8,496.10 | 195.7M |
| 2022-07-21 | 8,426.80 | 8,532.70 | 8,421.50 | 8,532.70 | 210.6M |
| 2022-07-20 | 8,183.70 | 8,431.10 | 8,183.70 | 8,426.80 | 218.1M |
| 2022-07-19 | 8,257.70 | 8,257.70 | 8,171.60 | 8,183.70 | 178.2M |
| 2022-07-18 | 8,092.10 | 8,257.70 | 8,092.10 | 8,257.70 | 141.3M |
| 2022-07-15 | 8,201.60 | 8,201.60 | 8,054.70 | 8,092.10 | 162.7M |
| 2022-07-14 | 8,090.60 | 8,201.60 | 8,087.20 | 8,201.60 | 165.6M |
| 2022-07-13 | 8,032.80 | 8,101.40 | 8,020.20 | 8,090.60 | 195.3M |
| 2022-07-12 | 8,094.40 | 8,111.00 | 8,027.40 | 8,032.80 | 160.9M |
| 2022-07-11 | 8,248.90 | 8,252.30 | 8,093.70 | 8,094.40 | 148.4M |
| 2022-07-08 | 8,141.40 | 8,287.50 | 8,141.40 | 8,248.90 | 162.1M |
| 2022-07-07 | 8,114.50 | 8,169.70 | 8,076.20 | 8,141.40 | 174.0M |
| 2022-07-06 | 8,139.70 | 8,202.40 | 8,100.50 | 8,114.50 | 182.4M |
| 2022-07-05 | 8,125.60 | 8,172.70 | 8,116.50 | 8,139.70 | 135.9M |
| 2022-07-04 | 8,030.00 | 8,217.00 | 8,030.00 | 8,125.60 | 150.4M |
| 2022-07-01 | 8,018.30 | 8,129.40 | 8,018.30 | 8,030.00 | 159.2M |
| 2022-06-30 | 8,139.60 | 8,148.00 | 8,018.30 | 8,018.30 | 240.9M |
| 2022-06-29 | 8,311.50 | 8,311.50 | 8,139.60 | 8,139.60 | 202.0M |
| 2022-06-28 | 8,277.40 | 8,311.50 | 8,237.30 | 8,311.50 | 224.8M |
| 2022-06-27 | 8,124.20 | 8,294.50 | 8,124.20 | 8,277.40 | 241.8M |
| 2022-06-24 | 7,979.20 | 8,141.80 | 7,961.90 | 8,124.20 | 218.2M |
| 2022-06-23 | 7,991.60 | 8,053.70 | 7,959.90 | 7,979.20 | 225.4M |
| 2022-06-22 | 8,018.10 | 8,052.90 | 7,977.60 | 7,991.60 | 214.8M |
| 2022-06-21 | 7,899.20 | 8,053.40 | 7,899.20 | 8,018.10 | 251.8M |
| 2022-06-20 | 7,913.70 | 7,958.50 | 7,819.30 | 7,899.20 | 241.3M |
| 2022-06-17 | 8,004.90 | 8,004.90 | 7,774.20 | 7,913.70 | 423.6M |
| 2022-06-16 | 7,995.90 | 8,122.20 | 7,995.90 | 8,004.90 | 263.1M |
| 2022-06-15 | 8,140.60 | 8,140.60 | 7,988.90 | 7,995.90 | 289.2M |
| 2022-06-14 | 8,426.80 | 8,426.80 | 7,961.60 | 8,140.60 | 361.5M |
| 2022-06-10 | 8,579.00 | 8,579.00 | 8,414.50 | 8,426.80 | 224.7M |
| 2022-06-09 | 8,735.40 | 8,735.40 | 8,579.00 | 8,579.00 | 174.2M |
| 2022-06-08 | 8,640.00 | 8,756.00 | 8,640.00 | 8,735.40 | 218.0M |
| 2022-06-07 | 8,755.50 | 8,759.10 | 8,613.60 | 8,640.00 | 193.2M |
| 2022-06-06 | 8,853.20 | 8,853.20 | 8,744.50 | 8,755.50 | 149.7M |
| 2022-06-03 | 8,697.30 | 8,855.30 | 8,697.30 | 8,853.20 | 211.8M |
| 2022-06-02 | 8,756.00 | 8,756.00 | 8,659.10 | 8,697.30 | 226.3M |
| 2022-06-01 | 8,956.80 | 8,957.50 | 8,734.90 | 8,756.00 | 321.7M |
| 2022-05-31 | 9,014.80 | 9,024.00 | 8,956.80 | 8,956.80 | 349.4M |
| 2022-05-30 | 8,855.10 | 9,014.80 | 8,855.10 | 9,014.80 | 219.0M |
| 2022-05-27 | 8,755.10 | 8,884.10 | 8,755.10 | 8,855.10 | 188.6M |
| 2022-05-26 | 8,763.20 | 8,835.90 | 8,748.00 | 8,755.10 | 190.7M |
| 2022-05-25 | 8,788.60 | 8,808.40 | 8,747.80 | 8,763.20 | 213.8M |
| 2022-05-24 | 8,836.60 | 8,870.80 | 8,788.60 | 8,788.60 | 179.5M |
| 2022-05-23 | 8,843.80 | 8,914.80 | 8,826.60 | 8,836.60 | 149.5M |
| 2022-05-20 | 8,736.80 | 8,859.50 | 8,736.80 | 8,843.80 | 190.8M |
| 2022-05-19 | 8,872.90 | 8,872.90 | 8,669.70 | 8,736.80 | 184.5M |
| 2022-05-18 | 8,724.10 | 8,877.60 | 8,724.10 | 8,872.90 | 181.0M |
| 2022-05-17 | 8,664.60 | 8,733.40 | 8,664.60 | 8,724.10 | 212.5M |
| 2022-05-16 | 8,577.60 | 8,738.00 | 8,577.60 | 8,664.60 | 157.7M |
| 2022-05-13 | 8,440.50 | 8,577.60 | 8,440.50 | 8,577.60 | 186.5M |
| 2022-05-12 | 8,664.70 | 8,664.70 | 8,435.80 | 8,440.50 | 193.0M |
| 2022-05-11 | 8,613.80 | 8,664.70 | 8,529.20 | 8,664.70 | 175.0M |
| 2022-05-10 | 8,672.30 | 8,672.30 | 8,376.10 | 8,613.80 | 237.3M |
| 2022-05-09 | 8,866.80 | 8,866.80 | 8,638.60 | 8,672.30 | 178.1M |
| 2022-05-06 | 9,146.90 | 9,146.90 | 8,813.90 | 8,866.80 | 219.7M |
| 2022-05-05 | 8,994.50 | 9,151.50 | 8,994.50 | 9,146.90 | 230.4M |
| 2022-05-04 | 9,035.70 | 9,087.70 | 8,987.50 | 8,994.50 | 152.0M |
| 2022-05-03 | 9,068.20 | 9,100.70 | 9,027.30 | 9,035.70 | 161.1M |
| 2022-05-02 | 9,282.00 | 9,282.00 | 9,034.20 | 9,068.20 | 138.8M |
| 2022-04-29 | 9,161.30 | 9,282.20 | 9,161.30 | 9,282.00 | 209.1M |
| 2022-04-28 | 9,019.00 | 9,161.30 | 9,019.00 | 9,161.30 | 207.8M |
| 2022-04-27 | 9,072.80 | 9,072.80 | 8,961.00 | 9,019.00 | 226.5M |
| 2022-04-26 | 9,269.60 | 9,269.60 | 9,039.10 | 9,072.80 | 211.9M |
| 2022-04-22 | 9,422.30 | 9,422.30 | 9,237.00 | 9,269.60 | 216.4M |
| 2022-04-21 | 9,372.20 | 9,440.50 | 9,372.20 | 9,422.30 | 182.1M |
| 2022-04-20 | 9,403.00 | 9,434.40 | 9,363.30 | 9,372.20 | 183.6M |
| 2022-04-19 | 9,360.80 | 9,423.80 | 9,360.80 | 9,403.00 | 167.1M |
| 2022-04-14 | 9,318.30 | 9,401.00 | 9,318.30 | 9,360.80 | 172.7M |
| 2022-04-13 | 9,265.20 | 9,328.80 | 9,265.20 | 9,318.30 | 156.4M |
| 2022-04-12 | 9,348.80 | 9,348.80 | 9,250.20 | 9,265.20 | 156.3M |
| 2022-04-11 | 9,363.50 | 9,433.50 | 9,342.20 | 9,348.80 | 136.2M |
| 2022-04-08 | 9,337.10 | 9,394.80 | 9,337.10 | 9,363.50 | 137.8M |
| 2022-04-07 | 9,463.20 | 9,463.20 | 9,336.50 | 9,337.10 | 165.2M |
| 2022-04-06 | 9,561.00 | 9,561.00 | 9,400.80 | 9,463.20 | 181.7M |
| 2022-04-05 | 9,549.20 | 9,629.20 | 9,548.20 | 9,561.00 | 185.4M |
| 2022-04-04 | 9,430.10 | 9,565.50 | 9,430.10 | 9,549.20 | 150.3M |
| 2022-04-01 | 9,428.00 | 9,453.70 | 9,394.90 | 9,430.10 | 150.7M |
| 2022-03-31 | 9,447.50 | 9,484.80 | 9,425.60 | 9,428.00 | 212.1M |
| 2022-03-30 | 9,397.40 | 9,467.60 | 9,397.40 | 9,447.50 | 201.7M |
| 2022-03-29 | 9,297.80 | 9,419.90 | 9,297.80 | 9,397.40 | 153.5M |
| 2022-03-28 | 9,310.40 | 9,346.00 | 9,297.80 | 9,297.80 | 150.6M |
| 2022-03-25 | 9,226.40 | 9,320.20 | 9,226.40 | 9,310.40 | 179.3M |
| 2022-03-24 | 9,239.90 | 9,255.50 | 9,209.00 | 9,226.40 | 153.7M |
| 2022-03-23 | 9,177.20 | 9,249.00 | 9,177.20 | 9,239.90 | 135.6M |
| 2022-03-22 | 9,118.60 | 9,204.60 | 9,118.60 | 9,177.20 | 165.2M |
| 2022-03-21 | 9,130.90 | 9,225.20 | 9,118.60 | 9,118.60 | 131.2M |
| 2022-03-18 | 9,053.20 | 9,130.90 | 9,045.40 | 9,130.90 | 499.1M |
| 2022-03-17 | 8,921.20 | 9,136.20 | 8,921.20 | 9,053.20 | 211.7M |
| 2022-03-16 | 8,816.60 | 8,936.20 | 8,816.60 | 8,921.20 | 176.2M |
| 2022-03-15 | 8,955.70 | 8,955.70 | 8,799.90 | 8,816.60 | 220.0M |
| 2022-03-14 | 8,854.00 | 8,956.10 | 8,854.00 | 8,955.70 | 157.7M |
| 2022-03-11 | 8,953.00 | 8,970.40 | 8,837.80 | 8,854.00 | 193.0M |
| 2022-03-10 | 8,820.70 | 8,999.60 | 8,820.70 | 8,953.00 | 235.7M |
| 2022-03-09 | 8,687.20 | 8,837.70 | 8,687.20 | 8,820.70 | 192.5M |
| 2022-03-08 | 8,824.40 | 8,841.20 | 8,685.40 | 8,687.20 | 236.7M |
| 2022-03-07 | 8,956.70 | 9,004.30 | 8,763.10 | 8,824.40 | 246.4M |
| 2022-03-04 | 9,053.20 | 9,057.80 | 8,838.00 | 8,956.70 | 212.4M |
| 2022-03-03 | 8,975.20 | 9,109.40 | 8,975.20 | 9,053.20 | 189.0M |
| 2022-03-02 | 8,970.40 | 8,980.00 | 8,884.50 | 8,975.20 | 225.5M |
| 2022-03-01 | 8,844.40 | 9,017.60 | 8,844.40 | 8,970.40 | 199.1M |
| 2022-02-28 | 8,786.20 | 8,861.10 | 8,745.90 | 8,844.40 | 259.2M |
| 2022-02-25 | 8,700.30 | 8,825.40 | 8,700.30 | 8,785.90 | 222.7M |
| 2022-02-24 | 8,979.00 | 8,979.00 | 8,675.40 | 8,700.30 | 274.1M |
| 2022-02-23 | 8,930.60 | 8,980.20 | 8,843.40 | 8,979.00 | 208.0M |
| 2022-02-22 | 9,081.80 | 9,081.80 | 8,886.20 | 8,930.60 | 212.5M |
| 2022-02-21 | 9,083.50 | 9,102.40 | 8,962.40 | 9,081.80 | 202.4M |
| 2022-02-18 | 9,124.80 | 9,139.50 | 9,035.10 | 9,083.50 | 205.0M |
| 2022-02-17 | 9,183.00 | 9,219.40 | 9,122.20 | 9,124.80 | 197.3M |
| 2022-02-16 | 8,987.80 | 9,187.10 | 8,987.80 | 9,183.00 | 224.8M |
| 2022-02-15 | 9,022.10 | 9,022.10 | 8,929.20 | 8,987.80 | 186.4M |
| 2022-02-14 | 9,045.20 | 9,068.50 | 8,992.10 | 9,022.10 | 205.2M |
| 2022-02-11 | 9,273.10 | 9,273.10 | 9,045.20 | 9,045.20 | 159.0M |
| 2022-02-10 | 9,229.20 | 9,374.40 | 9,229.20 | 9,273.10 | 314.4M |
| 2022-02-09 | 9,100.10 | 9,229.20 | 9,056.60 | 9,229.20 | 208.6M |
| 2022-02-08 | 9,073.60 | 9,132.30 | 9,024.30 | 9,100.10 | 162.9M |
| 2022-02-07 | 9,075.30 | 9,094.20 | 8,967.80 | 9,073.60 | 132.2M |
| 2022-02-04 | 9,022.00 | 9,077.50 | 8,969.20 | 9,075.30 | 261.0M |
| 2022-02-03 | 9,155.20 | 9,155.20 | 8,981.70 | 9,022.00 | 142.3M |
| 2022-02-02 | 9,009.90 | 9,167.30 | 9,009.90 | 9,155.20 | 159.3M |
| 2022-02-01 | 8,917.80 | 9,046.80 | 8,917.80 | 9,009.90 | 181.4M |
| 2022-01-31 | 8,850.00 | 8,962.50 | 8,809.10 | 8,917.80 | 204.5M |
| 2022-01-28 | 8,691.90 | 8,887.20 | 8,639.00 | 8,850.00 | 429.4M |
| 2022-01-27 | 8,970.90 | 9,086.90 | 8,573.40 | 8,691.90 | 311.9M |
| 2022-01-25 | 9,270.00 | 9,270.00 | 8,912.50 | 8,970.90 | 276.4M |
| 2022-01-24 | 9,336.30 | 9,336.30 | 9,179.80 | 9,270.00 | 186.5M |
| 2022-01-21 | 9,613.00 | 9,613.00 | 9,300.60 | 9,336.30 | 251.4M |
| 2022-01-20 | 9,602.40 | 9,627.70 | 9,557.90 | 9,613.00 | 166.4M |
| 2022-01-19 | 9,730.00 | 9,730.00 | 9,602.40 | 9,602.40 | 186.2M |
| 2022-01-18 | 9,726.10 | 9,789.90 | 9,716.30 | 9,730.00 | 150.0M |
| 2022-01-17 | 9,669.10 | 9,749.80 | 9,656.60 | 9,726.10 | 114.4M |
| 2022-01-14 | 9,770.30 | 9,770.30 | 9,651.00 | 9,669.10 | 171.6M |
| 2022-01-13 | 9,725.10 | 9,794.10 | 9,725.10 | 9,770.30 | 141.2M |
| 2022-01-12 | 9,662.60 | 9,776.40 | 9,662.60 | 9,725.10 | 143.1M |
| 2022-01-11 | 9,712.30 | 9,726.00 | 9,662.60 | 9,662.60 | 156.9M |
| 2022-01-10 | 9,728.00 | 9,731.60 | 9,634.70 | 9,712.30 | 113.6M |
| 2022-01-07 | 9,639.00 | 9,765.40 | 9,639.00 | 9,728.00 | 120.6M |
| 2022-01-06 | 9,973.20 | 9,973.20 | 9,620.60 | 9,639.00 | 167.9M |
| 2022-01-05 | 10,036.10 | 10,072.70 | 9,952.90 | 9,973.20 | 125.6M |
| 2022-01-04 | 9,765.70 | 10,036.10 | 9,765.70 | 10,036.10 | 152.7M |