10,732.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,381.10 | 7,384.60 | 7,290.30 | 7,290.30 | 34.8M |
| 2021-12-30 | 7,365.10 | 7,397.80 | 7,357.90 | 7,381.10 | 44.9M |
| 2021-12-29 | 7,269.60 | 7,385.40 | 7,269.60 | 7,365.10 | 53.2M |
| 2021-12-24 | 7,238.90 | 7,302.60 | 7,238.90 | 7,269.60 | 41.0M |
| 2021-12-23 | 7,199.50 | 7,247.60 | 7,199.50 | 7,238.90 | 38.5M |
| 2021-12-22 | 7,202.50 | 7,206.00 | 7,161.70 | 7,199.50 | 56.3M |
| 2021-12-21 | 7,176.20 | 7,212.00 | 7,171.50 | 7,202.50 | 61.2M |
| 2021-12-20 | 7,233.90 | 7,233.90 | 7,124.30 | 7,176.20 | 77.6M |
| 2021-12-17 | 7,177.90 | 7,284.20 | 7,177.90 | 7,233.90 | 171.0M |
| 2021-12-16 | 7,172.50 | 7,229.70 | 7,149.60 | 7,177.90 | 118.7M |
| 2021-12-15 | 7,187.70 | 7,221.60 | 7,156.70 | 7,172.50 | 71.4M |
| 2021-12-14 | 7,170.90 | 7,210.70 | 7,133.40 | 7,187.70 | 75.3M |
| 2021-12-13 | 7,190.30 | 7,248.50 | 7,170.90 | 7,170.90 | 58.6M |
| 2021-12-10 | 7,212.00 | 7,231.00 | 7,179.20 | 7,190.30 | 93.6M |
| 2021-12-09 | 7,216.40 | 7,244.10 | 7,188.20 | 7,212.00 | 70.8M |
| 2021-12-08 | 7,155.90 | 7,265.30 | 7,136.20 | 7,216.40 | 115.4M |
| 2021-12-07 | 7,105.10 | 7,168.10 | 7,105.10 | 7,155.90 | 102.7M |
| 2021-12-06 | 7,107.10 | 7,124.60 | 7,071.40 | 7,105.10 | 120.1M |
| 2021-12-03 | 7,038.90 | 7,109.50 | 7,038.90 | 7,107.10 | 81.6M |
| 2021-12-02 | 6,995.50 | 7,055.90 | 6,947.40 | 7,038.90 | 125.6M |
| 2021-12-01 | 6,992.00 | 7,010.10 | 6,919.90 | 6,995.50 | 102.4M |
| 2021-11-30 | 6,990.00 | 7,125.40 | 6,990.00 | 6,992.00 | 180.0M |
| 2021-11-29 | 7,065.30 | 7,065.30 | 6,923.90 | 6,990.00 | 107.8M |
| 2021-11-26 | 7,205.90 | 7,214.70 | 7,038.60 | 7,065.30 | 92.8M |
| 2021-11-25 | 7,271.30 | 7,271.30 | 7,200.00 | 7,205.90 | 86.8M |
| 2021-11-24 | 7,290.00 | 7,331.40 | 7,271.30 | 7,271.30 | 81.5M |
| 2021-11-23 | 7,228.60 | 7,315.70 | 7,228.60 | 7,290.00 | 75.3M |
| 2021-11-22 | 7,330.00 | 7,331.80 | 7,228.40 | 7,228.60 | 74.9M |
| 2021-11-19 | 7,324.30 | 7,374.50 | 7,305.10 | 7,330.00 | 83.3M |
| 2021-11-18 | 7,367.30 | 7,379.70 | 7,311.70 | 7,324.30 | 91.9M |
| 2021-11-17 | 7,574.80 | 7,574.80 | 7,340.90 | 7,367.30 | 99.9M |
| 2021-11-16 | 7,604.00 | 7,605.80 | 7,552.30 | 7,574.80 | 77.8M |
| 2021-11-15 | 7,601.40 | 7,604.00 | 7,561.50 | 7,604.00 | 74.0M |
| 2021-11-12 | 7,555.80 | 7,621.20 | 7,550.70 | 7,601.40 | 82.6M |
| 2021-11-11 | 7,625.40 | 7,643.70 | 7,503.60 | 7,555.80 | 76.2M |
| 2021-11-10 | 7,571.20 | 7,669.80 | 7,570.60 | 7,625.40 | 83.7M |
| 2021-11-09 | 7,649.40 | 7,653.60 | 7,569.50 | 7,571.20 | 88.4M |
| 2021-11-08 | 7,643.80 | 7,652.70 | 7,595.30 | 7,649.40 | 83.1M |
| 2021-11-05 | 7,633.90 | 7,666.60 | 7,633.90 | 7,643.80 | 112.4M |
| 2021-11-04 | 7,555.40 | 7,633.90 | 7,555.40 | 7,633.90 | 105.8M |
| 2021-11-03 | 7,464.00 | 7,597.40 | 7,464.00 | 7,555.40 | 105.9M |
| 2021-11-02 | 7,563.70 | 7,571.60 | 7,435.50 | 7,464.00 | 93.6M |
| 2021-11-01 | 7,600.20 | 7,637.80 | 7,504.90 | 7,563.70 | 118.4M |
| 2021-10-29 | 7,741.10 | 7,758.70 | 7,592.30 | 7,600.20 | 104.6M |
| 2021-10-28 | 7,722.20 | 7,741.10 | 7,697.10 | 7,741.10 | 74.0M |
| 2021-10-27 | 7,681.50 | 7,743.20 | 7,665.00 | 7,722.20 | 68.7M |
| 2021-10-26 | 7,676.40 | 7,701.90 | 7,674.60 | 7,681.50 | 56.1M |
| 2021-10-25 | 7,666.50 | 7,712.00 | 7,661.60 | 7,676.40 | 53.9M |
| 2021-10-22 | 7,667.10 | 7,667.10 | 7,617.20 | 7,666.50 | 75.6M |
| 2021-10-21 | 7,645.90 | 7,691.10 | 7,638.10 | 7,667.10 | 105.2M |
| 2021-10-20 | 7,573.10 | 7,659.80 | 7,573.10 | 7,645.90 | 97.0M |
| 2021-10-19 | 7,586.60 | 7,617.60 | 7,573.10 | 7,573.10 | 81.3M |
| 2021-10-18 | 7,515.30 | 7,610.80 | 7,515.30 | 7,586.60 | 67.9M |
| 2021-10-15 | 7,465.00 | 7,524.90 | 7,465.00 | 7,515.30 | 95.9M |
| 2021-10-14 | 7,503.00 | 7,529.20 | 7,465.00 | 7,465.00 | 70.8M |
| 2021-10-13 | 7,550.10 | 7,550.10 | 7,470.10 | 7,503.00 | 72.6M |
| 2021-10-12 | 7,577.00 | 7,582.90 | 7,514.10 | 7,550.10 | 102.2M |
| 2021-10-11 | 7,573.60 | 7,580.10 | 7,526.50 | 7,577.00 | 83.1M |
| 2021-10-08 | 7,509.40 | 7,573.60 | 7,493.30 | 7,573.60 | 86.8M |
| 2021-10-07 | 7,438.00 | 7,513.30 | 7,438.00 | 7,509.40 | 98.5M |
| 2021-10-06 | 7,504.00 | 7,512.40 | 7,396.00 | 7,438.00 | 92.9M |
| 2021-10-05 | 7,518.70 | 7,535.60 | 7,452.10 | 7,504.00 | 86.3M |
| 2021-10-04 | 7,332.00 | 7,537.30 | 7,332.00 | 7,518.70 | 67.8M |
| 2021-10-01 | 7,542.80 | 7,542.80 | 7,292.50 | 7,332.00 | 103.3M |
| 2021-09-30 | 7,398.20 | 7,547.70 | 7,398.20 | 7,542.80 | 117.7M |
| 2021-09-29 | 7,476.30 | 7,476.30 | 7,349.20 | 7,398.20 | 108.2M |
| 2021-09-28 | 7,516.60 | 7,562.30 | 7,470.20 | 7,476.30 | 138.9M |
| 2021-09-27 | 7,403.80 | 7,541.70 | 7,403.80 | 7,516.60 | 103.1M |
| 2021-09-24 | 7,355.30 | 7,414.30 | 7,355.30 | 7,403.80 | 121.0M |
| 2021-09-23 | 7,262.80 | 7,383.00 | 7,262.80 | 7,355.30 | 98.9M |
| 2021-09-22 | 7,307.70 | 7,316.50 | 7,236.30 | 7,262.80 | 87.8M |
| 2021-09-21 | 7,339.10 | 7,339.10 | 7,238.20 | 7,307.70 | 101.1M |
| 2021-09-20 | 7,505.10 | 7,505.10 | 7,331.50 | 7,339.10 | 81.8M |
| 2021-09-17 | 7,532.10 | 7,532.10 | 7,470.90 | 7,505.10 | 218.2M |
| 2021-09-16 | 7,468.10 | 7,547.70 | 7,468.10 | 7,532.10 | 111.6M |
| 2021-09-15 | 7,488.90 | 7,490.20 | 7,402.00 | 7,468.10 | 88.8M |
| 2021-09-14 | 7,461.80 | 7,512.10 | 7,419.60 | 7,488.90 | 113.6M |
| 2021-09-13 | 7,469.40 | 7,474.30 | 7,422.60 | 7,461.80 | 72.2M |
| 2021-09-10 | 7,446.20 | 7,524.10 | 7,440.90 | 7,469.40 | 70.8M |
| 2021-09-09 | 7,601.20 | 7,601.20 | 7,411.20 | 7,446.20 | 105.4M |
| 2021-09-08 | 7,555.30 | 7,623.50 | 7,535.80 | 7,601.20 | 74.9M |
| 2021-09-07 | 7,557.30 | 7,572.00 | 7,510.60 | 7,555.30 | 61.7M |
| 2021-09-06 | 7,532.20 | 7,557.30 | 7,452.50 | 7,557.30 | 68.8M |
| 2021-09-03 | 7,500.70 | 7,545.50 | 7,484.60 | 7,532.20 | 71.7M |
| 2021-09-02 | 7,498.30 | 7,537.40 | 7,454.10 | 7,500.70 | 71.6M |
| 2021-09-01 | 7,434.30 | 7,498.30 | 7,367.20 | 7,498.30 | 72.5M |
| 2021-08-31 | 7,433.30 | 7,456.70 | 7,394.60 | 7,434.30 | 101.9M |
| 2021-08-30 | 7,484.00 | 7,496.80 | 7,398.00 | 7,433.30 | 64.5M |
| 2021-08-27 | 7,465.70 | 7,487.90 | 7,430.10 | 7,484.00 | 80.8M |
| 2021-08-26 | 7,470.90 | 7,480.40 | 7,430.60 | 7,465.70 | 83.4M |
| 2021-08-25 | 7,436.30 | 7,479.10 | 7,433.20 | 7,470.90 | 83.4M |
| 2021-08-24 | 7,423.90 | 7,450.40 | 7,418.60 | 7,436.30 | 77.0M |
| 2021-08-23 | 7,405.30 | 7,428.30 | 7,394.50 | 7,423.90 | 72.3M |
| 2021-08-20 | 7,419.60 | 7,484.70 | 7,396.70 | 7,405.30 | 73.4M |
| 2021-08-19 | 7,426.70 | 7,449.90 | 7,387.10 | 7,419.60 | 86.1M |
| 2021-08-18 | 7,375.50 | 7,470.30 | 7,370.40 | 7,426.70 | 77.1M |
| 2021-08-17 | 7,505.20 | 7,507.60 | 7,355.40 | 7,375.50 | 84.6M |
| 2021-08-16 | 7,601.10 | 7,601.10 | 7,502.30 | 7,505.20 | 90.4M |
| 2021-08-13 | 7,587.80 | 7,623.70 | 7,581.60 | 7,601.10 | 91.8M |
| 2021-08-12 | 7,592.40 | 7,664.30 | 7,562.40 | 7,587.80 | 100.1M |
| 2021-08-11 | 7,524.70 | 7,617.10 | 7,524.70 | 7,592.40 | 98.0M |
| 2021-08-10 | 7,468.30 | 7,524.70 | 7,468.30 | 7,524.70 | 69.7M |
| 2021-08-09 | 7,372.50 | 7,501.50 | 7,372.50 | 7,468.30 | 81.1M |
| 2021-08-06 | 7,322.20 | 7,372.50 | 7,322.20 | 7,372.50 | 64.8M |
| 2021-08-05 | 7,272.80 | 7,332.60 | 7,272.60 | 7,322.20 | 61.6M |
| 2021-08-04 | 7,251.60 | 7,285.20 | 7,236.40 | 7,272.80 | 63.7M |
| 2021-08-03 | 7,285.60 | 7,285.60 | 7,231.50 | 7,251.60 | 80.6M |
| 2021-08-02 | 7,151.80 | 7,308.00 | 7,151.80 | 7,285.60 | 73.5M |
| 2021-07-30 | 7,150.60 | 7,186.00 | 7,143.20 | 7,151.80 | 85.0M |
| 2021-07-29 | 7,146.80 | 7,157.30 | 7,120.20 | 7,150.60 | 64.2M |
| 2021-07-28 | 7,210.30 | 7,210.60 | 7,130.00 | 7,146.80 | 69.0M |
| 2021-07-27 | 7,164.80 | 7,223.30 | 7,164.80 | 7,210.30 | 67.9M |
| 2021-07-26 | 7,165.00 | 7,184.90 | 7,147.20 | 7,164.80 | 60.8M |
| 2021-07-23 | 7,200.10 | 7,200.10 | 7,141.90 | 7,165.00 | 59.1M |
| 2021-07-22 | 7,122.10 | 7,200.10 | 7,122.10 | 7,200.10 | 84.9M |
| 2021-07-21 | 7,049.90 | 7,159.10 | 7,049.90 | 7,122.10 | 75.0M |
| 2021-07-20 | 7,068.60 | 7,082.30 | 6,947.60 | 7,049.90 | 95.7M |
| 2021-07-19 | 7,131.20 | 7,131.20 | 6,997.70 | 7,068.60 | 60.1M |
| 2021-07-16 | 7,128.40 | 7,131.20 | 7,092.10 | 7,131.20 | 84.0M |
| 2021-07-15 | 7,178.10 | 7,185.20 | 7,116.10 | 7,128.40 | 83.7M |
| 2021-07-14 | 7,170.70 | 7,207.10 | 7,153.50 | 7,178.10 | 94.0M |
| 2021-07-13 | 7,201.50 | 7,262.70 | 7,170.70 | 7,170.70 | 78.4M |
| 2021-07-12 | 7,158.50 | 7,225.40 | 7,158.50 | 7,201.50 | 53.1M |
| 2021-07-09 | 7,223.70 | 7,223.70 | 7,100.00 | 7,158.50 | 98.9M |
| 2021-07-08 | 7,233.20 | 7,273.00 | 7,204.40 | 7,223.70 | 87.0M |
| 2021-07-07 | 7,176.50 | 7,235.90 | 7,160.30 | 7,233.20 | 157.7M |
| 2021-07-06 | 7,214.20 | 7,259.20 | 7,176.50 | 7,176.50 | 73.4M |
| 2021-07-05 | 7,246.60 | 7,246.60 | 7,203.30 | 7,214.20 | 55.2M |
| 2021-07-02 | 7,191.20 | 7,260.20 | 7,191.20 | 7,246.60 | 52.4M |
| 2021-07-01 | 7,255.60 | 7,256.80 | 7,186.40 | 7,191.20 | 59.4M |
| 2021-06-30 | 7,254.50 | 7,317.50 | 7,254.50 | 7,255.60 | 85.4M |
| 2021-06-29 | 7,241.40 | 7,254.80 | 7,174.00 | 7,254.50 | 66.2M |
| 2021-06-28 | 7,246.10 | 7,251.30 | 7,186.60 | 7,241.40 | 59.7M |
| 2021-06-25 | 7,201.70 | 7,285.90 | 7,201.70 | 7,246.10 | 73.5M |
| 2021-06-24 | 7,252.20 | 7,252.20 | 7,178.80 | 7,201.70 | 81.5M |
| 2021-06-23 | 7,333.60 | 7,333.60 | 7,246.20 | 7,252.20 | 85.6M |
| 2021-06-22 | 7,189.30 | 7,376.60 | 7,189.30 | 7,333.60 | 88.9M |
| 2021-06-21 | 7,444.00 | 7,444.00 | 7,183.90 | 7,189.30 | 97.4M |
| 2021-06-18 | 7,499.50 | 7,499.50 | 7,439.90 | 7,444.00 | 158.7M |
| 2021-06-17 | 7,441.60 | 7,532.90 | 7,441.60 | 7,499.50 | 124.7M |
| 2021-06-16 | 7,381.80 | 7,451.10 | 7,381.80 | 7,441.60 | 102.1M |
| 2021-06-15 | 7,287.40 | 7,399.00 | 7,287.40 | 7,381.80 | 83.3M |
| 2021-06-11 | 7,343.50 | 7,343.50 | 7,259.80 | 7,287.40 | 83.1M |
| 2021-06-10 | 7,311.10 | 7,359.40 | 7,288.80 | 7,343.50 | 93.1M |
| 2021-06-09 | 7,347.90 | 7,365.20 | 7,305.90 | 7,311.10 | 66.7M |
| 2021-06-08 | 7,350.50 | 7,375.40 | 7,311.80 | 7,347.90 | 61.4M |
| 2021-06-07 | 7,429.90 | 7,429.90 | 7,330.40 | 7,350.50 | 69.3M |
| 2021-06-04 | 7,333.60 | 7,437.60 | 7,333.30 | 7,429.90 | 93.1M |
| 2021-06-03 | 7,264.10 | 7,359.30 | 7,264.10 | 7,333.60 | 96.9M |
| 2021-06-02 | 7,217.10 | 7,264.10 | 7,206.70 | 7,264.10 | 73.7M |
| 2021-06-01 | 7,269.70 | 7,269.70 | 7,189.20 | 7,217.10 | 57.4M |
| 2021-05-31 | 7,309.60 | 7,337.30 | 7,259.60 | 7,269.70 | 79.1M |
| 2021-05-28 | 7,213.30 | 7,313.90 | 7,213.30 | 7,309.60 | 95.8M |
| 2021-05-27 | 7,229.70 | 7,251.30 | 7,207.10 | 7,213.30 | 497.1M |
| 2021-05-26 | 7,227.90 | 7,261.10 | 7,204.80 | 7,229.70 | 72.9M |
| 2021-05-25 | 7,148.50 | 7,227.90 | 7,148.50 | 7,227.90 | 83.0M |
| 2021-05-24 | 7,110.80 | 7,167.80 | 7,095.20 | 7,148.50 | 73.1M |
| 2021-05-21 | 7,095.80 | 7,132.30 | 7,081.50 | 7,110.80 | 91.7M |
| 2021-05-20 | 6,962.30 | 7,104.20 | 6,962.30 | 7,095.80 | 86.8M |
| 2021-05-19 | 7,090.70 | 7,090.70 | 6,944.40 | 6,962.30 | 93.5M |
| 2021-05-18 | 7,033.90 | 7,101.40 | 7,033.90 | 7,090.70 | 73.5M |
| 2021-05-17 | 7,059.60 | 7,095.20 | 7,033.90 | 7,033.90 | 61.5M |
| 2021-05-14 | 6,993.10 | 7,109.80 | 6,993.10 | 7,059.60 | 62.1M |
| 2021-05-13 | 7,019.80 | 7,019.80 | 6,944.80 | 6,993.10 | 88.9M |
| 2021-05-12 | 7,059.70 | 7,059.70 | 6,959.60 | 7,019.80 | 116.4M |
| 2021-05-11 | 7,131.90 | 7,136.50 | 7,044.00 | 7,059.70 | 95.9M |
| 2021-05-10 | 7,086.30 | 7,140.40 | 7,065.80 | 7,131.90 | 93.3M |
| 2021-05-07 | 7,054.20 | 7,109.40 | 7,038.30 | 7,086.30 | 73.3M |
| 2021-05-06 | 7,102.00 | 7,116.90 | 7,033.20 | 7,054.20 | 106.1M |
| 2021-05-05 | 7,062.10 | 7,135.10 | 7,061.00 | 7,102.00 | 87.1M |
| 2021-05-04 | 7,062.40 | 7,069.10 | 7,019.30 | 7,062.10 | 74.5M |
| 2021-05-03 | 6,963.70 | 7,073.40 | 6,963.70 | 7,062.40 | 77.0M |
| 2021-04-30 | 7,010.60 | 7,010.60 | 6,952.90 | 6,963.70 | 77.7M |
| 2021-04-29 | 7,018.50 | 7,043.50 | 7,001.40 | 7,010.60 | 80.3M |
| 2021-04-28 | 6,944.80 | 7,032.60 | 6,944.80 | 7,018.50 | 89.2M |
| 2021-04-27 | 6,938.50 | 6,947.80 | 6,898.10 | 6,944.80 | 69.8M |
| 2021-04-26 | 6,940.50 | 6,996.50 | 6,937.50 | 6,938.50 | 71.6M |
| 2021-04-23 | 6,912.90 | 6,940.50 | 6,898.80 | 6,940.50 | 84.3M |
| 2021-04-22 | 6,873.40 | 6,912.90 | 6,860.80 | 6,912.90 | 101.6M |
| 2021-04-21 | 6,903.40 | 6,903.40 | 6,783.60 | 6,873.40 | 102.4M |
| 2021-04-20 | 6,965.30 | 6,965.50 | 6,897.50 | 6,903.40 | 79.0M |
| 2021-04-19 | 6,944.70 | 6,990.90 | 6,944.70 | 6,965.30 | 61.5M |
| 2021-04-16 | 6,967.40 | 6,968.90 | 6,904.40 | 6,944.70 | 94.7M |
| 2021-04-15 | 6,937.70 | 6,979.40 | 6,896.60 | 6,967.40 | 102.7M |
| 2021-04-14 | 6,925.20 | 6,944.60 | 6,885.10 | 6,937.70 | 80.5M |
| 2021-04-13 | 6,905.80 | 6,931.60 | 6,895.50 | 6,925.20 | 85.4M |
| 2021-04-12 | 6,905.50 | 6,922.40 | 6,884.00 | 6,905.80 | 51.1M |
| 2021-04-09 | 6,900.50 | 6,911.50 | 6,861.50 | 6,905.50 | 60.4M |
| 2021-04-08 | 6,827.70 | 6,955.30 | 6,827.70 | 6,900.50 | 84.4M |
| 2021-04-07 | 6,803.80 | 6,833.00 | 6,787.50 | 6,827.70 | 92.1M |
| 2021-04-06 | 6,781.30 | 6,853.40 | 6,781.30 | 6,803.80 | 85.9M |
| 2021-04-01 | 6,751.50 | 6,783.50 | 6,720.60 | 6,781.30 | 80.8M |
| 2021-03-31 | 6,706.00 | 6,832.90 | 6,706.00 | 6,751.50 | 100.7M |
| 2021-03-30 | 6,730.50 | 6,776.00 | 6,691.00 | 6,706.00 | 68.0M |
| 2021-03-29 | 6,772.40 | 6,820.90 | 6,727.80 | 6,730.50 | 76.7M |
| 2021-03-26 | 6,745.30 | 6,807.20 | 6,745.30 | 6,772.40 | 79.3M |
| 2021-03-25 | 6,750.30 | 6,781.10 | 6,720.80 | 6,745.30 | 91.1M |
| 2021-03-24 | 6,724.30 | 6,767.60 | 6,714.90 | 6,750.30 | 62.6M |
| 2021-03-23 | 6,759.60 | 6,763.20 | 6,696.90 | 6,724.30 | 70.8M |
| 2021-03-22 | 6,740.40 | 6,779.10 | 6,686.30 | 6,759.60 | 59.0M |
| 2021-03-19 | 6,761.10 | 6,793.80 | 6,729.10 | 6,740.40 | 170.7M |
| 2021-03-18 | 6,821.80 | 6,828.80 | 6,754.40 | 6,761.10 | 110.2M |
| 2021-03-17 | 6,843.50 | 6,856.00 | 6,778.90 | 6,821.80 | 89.5M |
| 2021-03-16 | 6,797.40 | 6,881.80 | 6,784.80 | 6,843.50 | 75.5M |
| 2021-03-15 | 6,779.70 | 6,832.80 | 6,738.10 | 6,797.40 | 56.0M |
| 2021-03-12 | 6,776.40 | 6,822.20 | 6,769.00 | 6,779.70 | 62.8M |
| 2021-03-11 | 6,802.40 | 6,846.70 | 6,719.10 | 6,776.40 | 91.6M |
| 2021-03-10 | 6,888.30 | 6,903.00 | 6,802.40 | 6,802.40 | 95.2M |
| 2021-03-09 | 6,823.40 | 6,959.20 | 6,823.40 | 6,888.30 | 142.4M |
| 2021-03-08 | 6,789.40 | 6,913.50 | 6,789.40 | 6,823.40 | 75.9M |
| 2021-03-05 | 6,785.80 | 6,817.90 | 6,716.20 | 6,789.40 | 103.5M |
| 2021-03-04 | 6,712.70 | 6,785.80 | 6,688.50 | 6,785.80 | 111.0M |
| 2021-03-03 | 6,633.60 | 6,718.80 | 6,613.70 | 6,712.70 | 82.8M |
| 2021-03-02 | 6,608.00 | 6,697.60 | 6,608.00 | 6,633.60 | 96.2M |
| 2021-03-01 | 6,479.70 | 6,611.50 | 6,479.70 | 6,608.00 | 95.1M |
| 2021-02-26 | 6,626.20 | 6,626.20 | 6,475.80 | 6,479.70 | 165.2M |
| 2021-02-25 | 6,578.20 | 6,656.90 | 6,578.20 | 6,626.20 | 114.7M |
| 2021-02-24 | 6,607.60 | 6,610.60 | 6,557.50 | 6,578.20 | 89.1M |
| 2021-02-23 | 6,509.10 | 6,607.60 | 6,485.20 | 6,607.60 | 91.4M |
| 2021-02-22 | 6,537.50 | 6,565.10 | 6,497.90 | 6,509.10 | 86.9M |
| 2021-02-19 | 6,606.40 | 6,606.40 | 6,497.40 | 6,537.50 | 108.7M |
| 2021-02-18 | 6,588.50 | 6,626.10 | 6,582.20 | 6,606.40 | 126.5M |
| 2021-02-17 | 6,588.60 | 6,653.20 | 6,573.90 | 6,588.50 | 113.8M |
| 2021-02-16 | 6,558.80 | 6,628.00 | 6,552.10 | 6,588.60 | 112.5M |
| 2021-02-15 | 6,505.50 | 6,581.10 | 6,505.50 | 6,558.80 | 95.4M |
| 2021-02-12 | 6,538.70 | 6,546.90 | 6,492.50 | 6,505.50 | 80.5M |
| 2021-02-11 | 6,533.20 | 6,555.00 | 6,475.30 | 6,538.70 | 121.8M |
| 2021-02-10 | 6,522.40 | 6,587.00 | 6,519.00 | 6,533.20 | 96.7M |
| 2021-02-09 | 6,567.10 | 6,597.00 | 6,518.80 | 6,522.40 | 91.6M |
| 2021-02-08 | 6,549.10 | 6,593.10 | 6,545.70 | 6,567.10 | 91.2M |
| 2021-02-05 | 6,430.10 | 6,551.80 | 6,430.10 | 6,549.10 | 93.0M |
| 2021-02-04 | 6,454.60 | 6,479.60 | 6,406.10 | 6,430.10 | 68.0M |
| 2021-02-03 | 6,361.30 | 6,497.00 | 6,361.30 | 6,454.60 | 101.7M |
| 2021-02-02 | 6,254.20 | 6,383.20 | 6,254.20 | 6,361.30 | 81.7M |
| 2021-02-01 | 6,198.60 | 6,270.10 | 6,063.50 | 6,254.20 | 87.2M |
| 2021-01-29 | 6,296.30 | 6,357.20 | 6,182.00 | 6,198.60 | 101.8M |
| 2021-01-28 | 6,396.40 | 6,396.40 | 6,211.50 | 6,296.30 | 111.0M |
| 2021-01-27 | 6,381.60 | 6,429.10 | 6,372.90 | 6,396.40 | 79.8M |
| 2021-01-25 | 6,376.30 | 6,405.50 | 6,355.40 | 6,381.60 | 54.2M |
| 2021-01-22 | 6,414.80 | 6,414.80 | 6,363.00 | 6,376.30 | 108.4M |
| 2021-01-21 | 6,343.50 | 6,425.70 | 6,343.50 | 6,414.80 | 105.1M |
| 2021-01-20 | 6,367.10 | 6,396.10 | 6,342.30 | 6,343.50 | 68.4M |
| 2021-01-19 | 6,288.40 | 6,395.20 | 6,288.40 | 6,367.10 | 73.6M |
| 2021-01-18 | 6,356.10 | 6,356.10 | 6,265.20 | 6,288.40 | 67.0M |
| 2021-01-15 | 6,367.20 | 6,405.60 | 6,353.00 | 6,356.10 | 75.4M |
| 2021-01-14 | 6,314.10 | 6,375.60 | 6,300.80 | 6,367.20 | 70.7M |
| 2021-01-13 | 6,303.20 | 6,323.10 | 6,275.30 | 6,314.10 | 61.3M |
| 2021-01-12 | 6,257.30 | 6,347.60 | 6,257.30 | 6,303.20 | 72.8M |
| 2021-01-11 | 6,275.10 | 6,283.30 | 6,243.20 | 6,257.30 | 59.4M |
| 2021-01-08 | 6,208.90 | 6,275.10 | 6,208.90 | 6,275.10 | 66.9M |
| 2021-01-07 | 6,062.10 | 6,255.70 | 6,062.10 | 6,208.90 | 115.8M |
| 2021-01-06 | 6,102.50 | 6,102.50 | 6,025.00 | 6,062.10 | 76.7M |
| 2021-01-05 | 6,150.80 | 6,150.80 | 6,068.30 | 6,102.50 | 68.8M |
| 2021-01-04 | 6,065.10 | 6,154.20 | 6,065.10 | 6,150.80 | 49.9M |