S

AXXJ
🏛️ Australien →
10,551.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10,499.70 10,575.50 10,450.20 10,551.90 61.1M
2025-09-25 10,530.90 10,538.00 10,451.50 10,499.70 85.8M
2025-09-24 10,719.20 10,719.20 10,475.60 10,530.90 77.7M
2025-09-23 10,652.60 10,801.80 10,637.20 10,719.20 79.3M
2025-09-22 10,673.60 10,745.50 10,619.60 10,652.60 60.7M
2025-09-19 10,612.20 10,706.80 10,612.20 10,673.60 200.4M
2025-09-18 10,706.70 10,738.10 10,612.20 10,612.20 73.3M
2025-09-17 10,778.10 10,778.10 10,693.30 10,706.70 69.8M
2025-09-16 10,755.60 10,789.00 10,731.60 10,778.10 65.3M
2025-09-15 10,777.30 10,777.30 10,675.00 10,755.60 69.2M
2025-09-12 10,654.10 10,800.00 10,654.10 10,777.30 74.2M
2025-09-11 10,737.00 10,737.00 10,608.60 10,654.10 68.7M
2025-09-10 10,596.70 10,761.10 10,596.70 10,737.00 72.8M
2025-09-09 10,669.30 10,669.30 10,561.10 10,596.70 79.0M
2025-09-08 10,734.00 10,734.00 10,620.10 10,669.30 66.5M
2025-09-05 10,683.80 10,798.70 10,683.80 10,734.00 69.9M
2025-09-04 10,504.50 10,705.00 10,504.50 10,683.80 72.5M
2025-09-03 10,802.60 10,802.60 10,482.50 10,504.50 90.2M
2025-09-02 10,757.50 10,867.50 10,731.80 10,802.60 58.8M
2025-09-01 10,839.30 10,880.60 10,725.20 10,757.50 64.9M
2025-08-29 10,901.20 10,901.20 10,801.60 10,839.30 95.5M
2025-08-28 10,782.70 10,901.20 10,782.70 10,901.20 78.0M
2025-08-27 10,724.60 10,807.20 10,724.60 10,782.70 75.7M
2025-08-26 10,768.50 10,817.70 10,704.80 10,724.60 146.6M
2025-08-25 10,896.90 10,976.40 10,757.80 10,768.50 106.5M
2025-08-22 10,892.80 10,947.90 10,861.80 10,896.90 134.8M
2025-08-21 10,799.40 10,912.60 10,798.50 10,892.80 119.5M
2025-08-20 10,646.80 10,878.90 10,646.80 10,799.40 114.7M
2025-08-19 10,607.10 10,651.30 10,583.00 10,646.80 95.8M
2025-08-18 10,533.60 10,612.00 10,495.00 10,607.10 72.6M
2025-08-15 10,424.40 10,552.90 10,406.60 10,533.60 86.4M
2025-08-14 10,291.20 10,472.20 10,291.20 10,424.40 86.5M
2025-08-13 10,566.30 10,566.30 10,262.40 10,291.20 77.8M
2025-08-12 10,479.70 10,581.30 10,470.30 10,566.30 93.1M
2025-08-11 10,443.00 10,497.50 10,421.90 10,479.70 91.1M
2025-08-08 10,549.60 10,549.60 10,424.30 10,435.30 95.4M
2025-08-07 10,580.30 10,580.30 10,507.90 10,549.60 84.8M
2025-08-06 10,501.10 10,589.40 10,501.10 10,580.30 73.2M
2025-08-05 10,347.40 10,506.90 10,347.40 10,501.10 76.6M
2025-08-04 10,406.50 10,406.50 10,295.10 10,347.40 62.1M
2025-08-01 10,519.80 10,519.80 10,367.80 10,406.50 72.1M
2025-07-31 10,470.30 10,530.10 10,422.60 10,519.80 90.4M
2025-07-30 10,353.80 10,478.70 10,293.30 10,470.30 69.6M
2025-07-29 10,348.40 10,353.80 10,232.00 10,353.80 67.2M
2025-07-28 10,257.10 10,348.40 10,250.60 10,348.40 57.2M
2025-07-25 10,303.90 10,303.90 10,198.90 10,257.10 75.8M
2025-07-24 10,337.10 10,360.70 10,252.20 10,303.90 84.3M
2025-07-23 10,256.00 10,357.50 10,214.70 10,337.10 91.0M
2025-07-22 10,428.60 10,444.50 10,217.60 10,256.00 94.5M
2025-07-21 10,669.80 10,669.80 10,395.30 10,428.60 79.5M
2025-07-18 10,545.90 10,718.30 10,545.90 10,669.80 87.1M
2025-07-17 10,407.20 10,545.90 10,407.20 10,545.90 76.2M
2025-07-16 10,551.00 10,551.00 10,403.30 10,407.20 58.1M
2025-07-15 10,472.70 10,585.10 10,472.70 10,551.00 63.7M
2025-07-14 10,506.50 10,516.40 10,461.10 10,472.70 60.9M
2025-07-11 10,558.50 10,558.50 10,467.00 10,506.50 62.0M
2025-07-10 10,486.90 10,609.20 10,486.90 10,558.50 71.4M
2025-07-09 10,522.60 10,538.70 10,433.50 10,486.90 62.9M
2025-07-08 10,482.90 10,569.50 10,450.90 10,522.60 71.4M
2025-07-07 10,499.30 10,540.70 10,427.80 10,482.90 48.3M
2025-07-04 10,484.50 10,537.30 10,459.60 10,499.30 62.7M
2025-07-03 10,619.10 10,619.10 10,448.00 10,484.50 89.5M
2025-07-02 10,617.50 10,640.50 10,504.60 10,619.10 117.1M
2025-07-01 10,628.00 10,649.00 10,600.30 10,617.50 94.6M
2025-06-30 10,577.90 10,686.40 10,577.90 10,628.00 82.0M
2025-06-27 10,739.90 10,792.60 10,577.90 10,577.90 80.5M
2025-06-26 10,743.40 10,770.50 10,701.70 10,739.90 81.2M
2025-06-25 10,621.60 10,751.40 10,621.60 10,743.40 65.0M
2025-06-24 10,425.00 10,636.20 10,425.00 10,621.60 79.5M
2025-06-23 10,388.50 10,426.20 10,286.60 10,425.00 68.3M
2025-06-20 10,451.20 10,457.10 10,301.90 10,388.50 186.2M
2025-06-19 10,355.80 10,478.40 10,355.80 10,451.20 72.4M
2025-06-18 10,349.60 10,409.70 10,315.10 10,355.80 70.5M
2025-06-17 10,376.00 10,385.30 10,321.70 10,349.60 106.5M
2025-06-16 10,393.80 10,393.80 10,314.20 10,376.00 60.2M
2025-06-13 10,435.90 10,467.00 10,357.80 10,393.80 81.3M
2025-06-12 10,490.00 10,539.20 10,435.90 10,435.90 83.8M
2025-06-11 10,505.60 10,563.30 10,474.60 10,490.00 99.3M
2025-06-10 10,390.10 10,539.60 10,368.80 10,505.60 73.1M
2025-06-06 10,435.70 10,443.60 10,388.90 10,390.10 53.8M
2025-06-05 10,447.50 10,467.20 10,391.50 10,435.70 79.3M
2025-06-04 10,316.60 10,461.70 10,316.60 10,447.50 113.0M
2025-06-03 10,190.50 10,316.60 10,190.50 10,316.60 70.0M
2025-06-02 10,191.80 10,191.80 10,139.20 10,190.50 60.1M
2025-05-30 10,117.90 10,193.80 10,096.90 10,191.80 167.0M
2025-05-29 10,062.50 10,136.60 10,062.50 10,117.90 61.4M
2025-05-28 10,133.20 10,187.40 10,062.50 10,062.50 68.2M
2025-05-27 10,023.30 10,133.80 10,006.10 10,133.20 63.1M
2025-05-26 10,046.90 10,054.10 10,007.40 10,023.30 53.8M
2025-05-23 9,996.50 10,089.70 9,988.60 10,046.90 67.0M
2025-05-22 10,075.60 10,075.60 9,968.10 9,996.50 88.6M
2025-05-21 10,002.10 10,160.40 10,002.10 10,075.60 82.1M
2025-05-20 9,923.90 10,061.80 9,923.90 10,002.10 81.5M
2025-05-19 9,961.50 9,986.30 9,900.60 9,923.90 81.7M
2025-05-16 9,960.00 10,103.10 9,937.20 9,961.50 87.1M
2025-05-15 9,848.10 9,960.00 9,837.40 9,960.00 88.0M
2025-05-14 9,823.70 9,861.60 9,817.70 9,848.10 98.3M
2025-05-13 9,812.90 9,907.20 9,794.20 9,823.70 119.7M
2025-05-12 9,827.20 9,886.90 9,809.60 9,812.90 98.0M
2025-05-09 9,719.90 9,863.70 9,719.90 9,827.20 81.7M
2025-05-08 9,780.20 9,780.20 9,665.90 9,719.90 125.0M
2025-05-07 9,735.00 9,836.90 9,735.00 9,780.20 131.2M
2025-05-06 9,776.10 9,783.60 9,691.50 9,735.00 80.2M
2025-05-05 9,931.10 9,936.40 9,752.60 9,776.10 87.6M
2025-05-02 9,802.40 9,938.20 9,802.40 9,931.10 129.5M
2025-05-01 9,803.40 9,841.30 9,766.80 9,802.40 91.5M
2025-04-30 9,696.90 9,803.40 9,696.90 9,803.40 105.5M
2025-04-29 9,638.70 9,715.70 9,638.70 9,696.90 83.4M
2025-04-28 9,614.10 9,753.10 9,614.10 9,638.70 100.8M
2025-04-24 9,546.60 9,643.20 9,546.60 9,614.10 71.6M
2025-04-23 9,470.10 9,644.80 9,470.10 9,546.60 90.6M
2025-04-22 9,354.70 9,483.20 9,267.60 9,470.10 91.3M
2025-04-17 9,308.90 9,354.70 9,287.00 9,354.70 80.5M
2025-04-16 9,219.20 9,351.40 9,218.70 9,308.90 111.6M
2025-04-15 9,175.70 9,299.60 9,162.20 9,219.20 77.5M
2025-04-14 9,065.20 9,198.40 9,059.50 9,175.70 73.3M
2025-04-11 9,146.90 9,146.90 8,853.70 9,065.20 108.0M
2025-04-10 8,764.00 9,327.00 8,764.00 9,146.90 130.5M
2025-04-09 8,834.20 8,900.80 8,673.60 8,764.00 114.6M
2025-04-08 8,664.00 8,834.20 8,641.90 8,834.20 140.4M
2025-04-07 9,114.60 9,114.60 8,413.60 8,664.00 230.9M
2025-04-04 9,377.90 9,377.90 9,098.90 9,114.60 134.5M
2025-04-03 9,433.10 9,433.10 9,192.40 9,377.90 94.5M
2025-04-02 9,366.00 9,472.60 9,366.00 9,433.10 82.5M
2025-04-01 9,283.80 9,366.00 9,259.10 9,366.00 78.2M
2025-03-31 9,380.30 9,380.30 9,206.40 9,283.80 100.8M
2025-03-28 9,333.10 9,384.20 9,278.10 9,380.30 70.1M
2025-03-27 9,345.60 9,345.60 9,251.60 9,333.10 88.8M
2025-03-26 9,245.40 9,385.10 9,245.40 9,345.60 76.8M
2025-03-25 9,244.30 9,357.50 9,220.90 9,245.40 85.7M
2025-03-24 9,147.40 9,251.20 9,147.40 9,244.30 64.6M
2025-03-21 9,153.30 9,203.60 9,127.60 9,147.40 180.9M
2025-03-20 8,985.80 9,169.10 8,985.80 9,153.30 227.0M
2025-03-19 9,009.70 9,045.60 8,946.10 8,985.80 111.1M
2025-03-18 9,024.80 9,116.50 8,996.70 9,009.70 90.1M
2025-03-17 8,948.90 9,031.20 8,948.90 9,024.80 70.9M
2025-03-14 8,961.30 8,985.20 8,897.90 8,948.90 66.8M
2025-03-13 9,019.50 9,058.20 8,951.20 8,961.30 92.6M
2025-03-12 9,166.00 9,166.00 8,945.40 9,019.50 111.4M
2025-03-11 9,229.90 9,229.90 9,052.60 9,166.00 129.9M
2025-03-10 9,239.00 9,283.70 9,219.30 9,229.90 63.0M
2025-03-07 9,475.10 9,475.10 9,209.10 9,239.00 108.9M
2025-03-06 9,557.50 9,566.60 9,467.60 9,475.10 86.4M
2025-03-05 9,649.50 9,649.50 9,456.60 9,557.50 91.0M
2025-03-04 9,701.00 9,701.00 9,580.30 9,649.50 108.5M
2025-03-03 9,685.50 9,775.60 9,627.70 9,701.00 98.7M
2025-02-28 9,715.40 9,738.90 9,653.80 9,685.50 158.9M
2025-02-27 9,694.10 9,717.90 9,643.40 9,715.40 103.1M
2025-02-26 9,625.50 9,703.40 9,577.50 9,694.10 84.8M
2025-02-25 9,685.50 9,685.50 9,572.90 9,625.50 110.6M
2025-02-24 9,505.90 9,685.50 9,447.70 9,685.50 109.7M
2025-02-21 9,629.30 9,675.50 9,503.90 9,505.90 101.7M
2025-02-20 9,821.90 9,821.90 9,596.50 9,629.30 148.1M
2025-02-19 10,022.80 10,022.80 9,751.40 9,821.90 136.9M
2025-02-18 10,165.50 10,191.10 10,020.00 10,022.80 112.2M
2025-02-17 10,275.60 10,275.60 10,024.80 10,165.50 105.3M
2025-02-14 10,298.90 10,373.90 10,256.40 10,275.60 108.5M
2025-02-13 10,330.40 10,397.70 10,282.50 10,298.90 93.5M
2025-02-12 10,187.10 10,330.40 10,160.40 10,330.40 71.6M
2025-02-11 10,165.60 10,201.00 10,139.30 10,187.10 66.9M
2025-02-10 10,188.10 10,188.10 10,083.70 10,165.60 51.2M
2025-02-07 10,182.90 10,218.80 10,121.90 10,188.10 60.6M
2025-02-06 9,982.90 10,187.40 9,982.90 10,182.90 108.9M
2025-02-05 9,988.40 10,028.90 9,967.50 9,982.90 91.8M
2025-02-04 10,003.50 10,088.40 9,988.40 9,988.40 83.5M
2025-02-03 10,195.80 10,195.80 9,958.30 10,003.50 88.7M
2025-01-31 10,166.00 10,229.30 10,143.00 10,195.80 110.4M
2025-01-30 10,099.20 10,188.00 10,098.70 10,166.00 123.2M
2025-01-29 10,070.00 10,165.10 10,070.00 10,099.20 63.9M
2025-01-28 10,038.20 10,099.00 10,037.40 10,070.00 66.7M
2025-01-24 10,006.80 10,078.30 10,006.80 10,038.20 55.3M
2025-01-23 10,011.30 10,015.20 9,968.90 10,006.80 57.0M
2025-01-22 9,925.10 10,051.40 9,925.10 10,011.30 54.7M
2025-01-21 9,802.70 9,997.10 9,801.60 9,925.10 59.5M
2025-01-20 9,735.50 9,811.70 9,725.70 9,802.70 41.1M
2025-01-17 9,832.70 9,832.90 9,724.00 9,735.50 62.4M
2025-01-16 9,587.40 9,832.70 9,587.40 9,832.70 74.8M
2025-01-15 9,591.30 9,664.30 9,582.10 9,587.40 57.0M
2025-01-14 9,593.40 9,665.90 9,546.40 9,591.30 53.8M
2025-01-13 9,796.90 9,796.90 9,524.10 9,593.40 56.1M
2025-01-10 9,912.70 9,950.40 9,746.60 9,796.90 45.0M
2025-01-09 9,938.50 9,938.50 9,876.80 9,912.70 51.4M
2025-01-08 9,814.20 10,016.00 9,741.80 9,938.50 71.2M
2025-01-07 9,766.70 9,831.80 9,764.20 9,814.20 51.1M
2025-01-06 9,715.80 9,809.80 9,715.80 9,766.70 53.2M
2025-01-03 9,633.70 9,733.30 9,631.90 9,715.80 37.8M
2025-01-02 9,607.90 9,650.60 9,575.90 9,633.70 35.9M