S

AXEW
🏛️ Australien →
2,202.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 2,146.50 2,154.60 2,146.50 2,154.60 0.0K
10:00 2,154.90 2,157.60 2,154.90 2,157.60 0.0K
10:01 2,158.30 2,158.30 2,157.90 2,157.90 0.0K
10:02 2,157.90 2,158.30 2,157.90 2,158.30 0.0K
10:03 2,158.60 2,158.60 2,158.20 2,158.20 0.0K
10:04 2,158.70 2,159.30 2,158.70 2,159.30 0.0K
10:05 2,160.60 2,161.10 2,160.60 2,161.10 0.0K
10:06 2,162.10 2,162.10 2,161.90 2,161.90 0.0K
10:07 2,161.40 2,161.40 2,160.70 2,160.70 0.0K
10:08 2,160.70 2,160.70 2,159.90 2,159.90 0.0K
10:09 2,160.80 2,161.20 2,160.80 2,161.20 0.0K
10:10 2,161.20 2,161.60 2,161.20 2,161.60 0.0K
10:11 2,161.60 2,161.70 2,161.60 2,161.70 0.0K
10:12 2,161.70 2,161.90 2,161.70 2,161.90 0.0K
10:13 2,161.80 2,162.20 2,161.80 2,162.20 0.0K
10:14 2,162.10 2,162.20 2,162.10 2,162.20 0.0K
10:15 2,162.50 2,162.50 2,162.10 2,162.10 0.0K
10:16 2,162.60 2,162.60 2,162.60 2,162.60 0.0K
10:17 2,162.50 2,162.50 2,162.40 2,162.40 0.0K
10:18 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
10:19 2,162.10 2,162.20 2,162.10 2,162.20 0.0K
10:20 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
10:21 2,162.50 2,162.70 2,162.50 2,162.70 0.0K
10:22 2,162.30 2,162.30 2,162.20 2,162.20 0.0K
10:23 2,162.10 2,162.10 2,161.70 2,161.70 0.0K
10:24 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
10:25 2,161.40 2,161.40 2,161.10 2,161.10 0.0K
10:26 2,160.90 2,160.90 2,160.80 2,160.80 0.0K
10:27 2,161.10 2,161.10 2,160.80 2,160.80 0.0K
10:28 2,160.80 2,161.10 2,160.80 2,161.10 0.0K
10:29 2,161.20 2,161.20 2,161.10 2,161.10 0.0K
10:30 2,160.80 2,160.80 2,160.70 2,160.70 0.0K
10:31 2,161.10 2,161.20 2,161.10 2,161.20 0.0K
10:32 2,161.30 2,161.30 2,161.00 2,161.00 0.0K
10:33 2,161.20 2,161.80 2,161.20 2,161.80 0.0K
10:34 2,162.10 2,162.40 2,162.10 2,162.40 0.0K
10:35 2,161.80 2,162.30 2,161.80 2,162.30 0.0K
10:36 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
10:37 2,162.30 2,162.30 2,162.20 2,162.20 0.0K
10:38 2,162.30 2,162.30 2,162.10 2,162.10 0.0K
10:39 2,162.60 2,162.60 2,162.60 2,162.60 0.0K
10:40 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
10:41 2,162.10 2,162.10 2,161.40 2,161.40 0.0K
10:42 2,161.50 2,161.60 2,161.50 2,161.60 0.0K
10:43 2,161.60 2,161.60 2,161.50 2,161.50 0.0K
10:44 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
10:45 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
10:46 2,161.40 2,161.40 2,161.10 2,161.10 0.0K
10:47 2,161.10 2,161.10 2,160.90 2,160.90 0.0K
10:48 2,161.30 2,161.50 2,161.30 2,161.50 0.0K
10:49 2,161.40 2,161.70 2,161.40 2,161.70 0.0K
10:50 2,161.80 2,161.90 2,161.80 2,161.90 0.0K
10:51 2,162.00 2,162.00 2,161.90 2,161.90 0.0K
10:52 2,161.90 2,162.00 2,161.90 2,162.00 0.0K
10:53 2,162.10 2,162.10 2,161.90 2,161.90 0.0K
10:54 2,161.80 2,161.80 2,161.60 2,161.60 0.0K
10:55 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
10:56 2,161.50 2,161.50 2,161.30 2,161.30 0.0K
10:57 2,161.50 2,161.50 2,161.20 2,161.20 0.0K
10:58 2,161.30 2,161.40 2,161.30 2,161.40 0.0K
10:59 2,161.60 2,161.60 2,161.40 2,161.40 0.0K
11:00 2,161.40 2,161.40 2,161.00 2,161.00 0.0K
11:01 2,160.80 2,160.80 2,160.50 2,160.50 0.0K
11:02 2,160.60 2,160.60 2,160.40 2,160.40 0.0K
11:03 2,160.50 2,160.50 2,160.10 2,160.10 0.0K
11:04 2,159.90 2,159.90 2,159.90 2,159.90 0.0K
11:05 2,159.60 2,159.60 2,159.10 2,159.10 0.0K
11:06 2,159.20 2,159.20 2,159.10 2,159.10 0.0K
11:07 2,159.20 2,159.20 2,159.10 2,159.10 0.0K
11:08 2,158.90 2,159.10 2,158.90 2,159.10 0.0K
11:09 2,158.90 2,159.60 2,158.90 2,159.60 0.0K
11:10 2,159.80 2,159.90 2,159.80 2,159.90 0.0K
11:11 2,159.70 2,159.70 2,159.50 2,159.50 0.0K
11:12 2,159.70 2,159.70 2,159.40 2,159.40 0.0K
11:13 2,159.30 2,159.40 2,159.30 2,159.40 0.0K
11:14 2,159.40 2,159.40 2,159.10 2,159.10 0.0K
11:15 2,159.40 2,159.50 2,159.40 2,159.50 0.0K
11:16 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
11:17 2,159.40 2,159.40 2,159.30 2,159.30 0.0K
11:18 2,159.30 2,159.30 2,159.20 2,159.20 0.0K
11:19 2,159.20 2,159.20 2,159.10 2,159.10 0.0K
11:20 2,159.60 2,159.60 2,159.50 2,159.50 0.0K
11:21 2,159.60 2,159.60 2,159.50 2,159.50 0.0K
11:22 2,159.30 2,159.30 2,159.00 2,159.00 0.0K
11:23 2,159.10 2,159.20 2,159.10 2,159.20 0.0K
11:24 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
11:25 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
11:26 2,159.30 2,159.30 2,159.30 2,159.30 0.0K
11:27 2,159.30 2,159.30 2,159.30 2,159.30 0.0K
11:28 2,159.20 2,159.30 2,159.20 2,159.30 0.0K
11:29 2,159.10 2,159.20 2,159.10 2,159.20 0.0K
11:30 2,159.10 2,159.50 2,159.10 2,159.50 0.0K
11:31 2,160.00 2,160.10 2,160.00 2,160.10 0.0K
11:32 2,160.30 2,160.60 2,160.30 2,160.60 0.0K
11:33 2,161.40 2,161.60 2,161.40 2,161.60 0.0K
11:34 2,161.70 2,161.80 2,161.70 2,161.80 0.0K
11:35 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
11:36 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
11:37 2,162.40 2,162.70 2,162.40 2,162.70 0.0K
11:38 2,162.90 2,162.90 2,162.90 2,162.90 0.0K
11:39 2,162.70 2,162.90 2,162.70 2,162.90 0.0K
11:40 2,162.80 2,162.80 2,162.40 2,162.40 0.0K
11:41 2,162.50 2,162.90 2,162.50 2,162.90 0.0K
11:42 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
11:43 2,163.50 2,163.50 2,163.40 2,163.40 0.0K
11:44 2,163.30 2,163.30 2,163.00 2,163.00 0.0K
11:45 2,162.80 2,162.90 2,162.80 2,162.90 0.0K
11:46 2,162.60 2,162.60 2,162.50 2,162.50 0.0K
11:47 2,162.30 2,162.50 2,162.30 2,162.50 0.0K
11:48 2,162.30 2,162.30 2,162.10 2,162.10 0.0K
11:49 2,162.20 2,162.30 2,162.20 2,162.30 0.0K
11:50 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
11:51 2,162.10 2,162.40 2,162.10 2,162.40 0.0K
11:52 2,162.30 2,162.60 2,162.30 2,162.60 0.0K
11:53 2,162.70 2,162.80 2,162.70 2,162.80 0.0K
11:54 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
11:55 2,162.80 2,162.90 2,162.80 2,162.90 0.0K
11:56 2,162.90 2,162.90 2,162.40 2,162.40 0.0K
11:57 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
11:58 2,162.70 2,162.70 2,162.40 2,162.40 0.0K
11:59 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
12:00 2,162.50 2,163.00 2,162.50 2,163.00 0.0K
12:01 2,163.10 2,163.30 2,163.10 2,163.30 0.0K
12:02 2,163.10 2,163.10 2,162.70 2,162.70 0.0K
12:03 2,163.10 2,163.20 2,163.10 2,163.20 0.0K
12:04 2,163.20 2,163.40 2,163.20 2,163.40 0.0K
12:05 2,163.50 2,163.50 2,163.40 2,163.40 0.0K
12:06 2,163.60 2,163.80 2,163.60 2,163.80 0.0K
12:07 2,164.10 2,164.10 2,164.00 2,164.00 0.0K
12:08 2,164.00 2,164.00 2,163.90 2,163.90 0.0K
12:09 2,164.00 2,164.00 2,163.90 2,163.90 0.0K
12:10 2,164.00 2,164.10 2,164.00 2,164.10 0.0K
12:11 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:12 2,164.10 2,164.10 2,164.10 2,164.10 0.0K
12:13 2,164.00 2,164.40 2,164.00 2,164.40 0.0K
12:14 2,164.70 2,164.70 2,164.30 2,164.30 0.0K
12:15 2,164.20 2,164.20 2,164.20 2,164.20 0.0K
12:16 2,163.90 2,163.90 2,163.80 2,163.80 0.0K
12:17 2,163.70 2,163.70 2,163.50 2,163.50 0.0K
12:18 2,163.20 2,163.60 2,163.20 2,163.60 0.0K
12:19 2,163.70 2,163.80 2,163.70 2,163.80 0.0K
12:20 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
12:21 2,163.40 2,163.40 2,163.20 2,163.20 0.0K
12:22 2,163.20 2,163.20 2,163.10 2,163.10 0.0K
12:23 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:24 2,163.10 2,163.20 2,163.10 2,163.20 0.0K
12:25 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
12:26 2,163.10 2,163.10 2,162.90 2,162.90 0.0K
12:27 2,162.80 2,162.80 2,162.60 2,162.60 0.0K
12:28 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
12:29 2,161.90 2,162.30 2,161.90 2,162.30 0.0K
12:30 2,162.00 2,162.00 2,161.60 2,161.60 0.0K
12:31 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
12:32 2,161.60 2,161.60 2,161.50 2,161.50 0.0K
12:33 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
12:34 2,161.50 2,161.60 2,161.50 2,161.60 0.0K
12:35 2,161.50 2,161.70 2,161.50 2,161.70 0.0K
12:36 2,161.80 2,162.00 2,161.80 2,162.00 0.0K
12:37 2,162.00 2,162.00 2,161.90 2,161.90 0.0K
12:38 2,161.80 2,161.80 2,161.30 2,161.30 0.0K
12:39 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
12:40 2,161.40 2,161.40 2,161.20 2,161.20 0.0K
12:41 2,161.10 2,161.20 2,161.10 2,161.20 0.0K
12:42 2,161.20 2,161.20 2,161.10 2,161.10 0.0K
12:43 2,160.90 2,160.90 2,160.80 2,160.80 0.0K
12:44 2,160.80 2,161.00 2,160.80 2,161.00 0.0K
12:45 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
12:46 2,160.80 2,160.90 2,160.80 2,160.90 0.0K
12:47 2,161.00 2,161.00 2,160.80 2,160.80 0.0K
12:48 2,160.60 2,160.70 2,160.60 2,160.70 0.0K
12:49 2,160.50 2,160.50 2,160.40 2,160.40 0.0K
12:50 2,160.10 2,160.10 2,159.70 2,159.70 0.0K
12:51 2,159.60 2,159.60 2,159.40 2,159.40 0.0K
12:52 2,159.60 2,159.70 2,159.60 2,159.70 0.0K
12:53 2,159.70 2,159.70 2,159.60 2,159.60 0.0K
12:54 2,159.50 2,159.60 2,159.50 2,159.60 0.0K
12:55 2,159.70 2,159.90 2,159.70 2,159.90 0.0K
12:56 2,159.60 2,159.60 2,159.30 2,159.30 0.0K
12:57 2,159.20 2,159.20 2,159.00 2,159.00 0.0K
12:58 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
12:59 2,158.90 2,158.90 2,158.80 2,158.80 0.0K
13:00 2,158.80 2,158.80 2,158.60 2,158.60 0.0K
13:01 2,158.50 2,158.50 2,158.40 2,158.40 0.0K
13:02 2,158.40 2,158.40 2,158.30 2,158.30 0.0K
13:03 2,158.00 2,158.00 2,157.90 2,157.90 0.0K
13:04 2,157.80 2,157.80 2,157.60 2,157.60 0.0K
13:05 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
13:06 2,157.20 2,157.20 2,156.90 2,156.90 0.0K
13:07 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
13:08 2,156.40 2,156.40 2,156.20 2,156.20 0.0K
13:09 2,156.00 2,156.00 2,155.90 2,155.90 0.0K
13:10 2,156.00 2,156.20 2,156.00 2,156.20 0.0K
13:11 2,156.20 2,156.20 2,156.00 2,156.00 0.0K
13:12 2,156.10 2,156.10 2,155.90 2,155.90 0.0K
13:13 2,155.70 2,155.70 2,155.20 2,155.20 0.0K
13:14 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
13:15 2,155.00 2,155.30 2,155.00 2,155.30 0.0K
13:16 2,155.20 2,155.20 2,154.80 2,154.80 0.0K
13:17 2,155.00 2,155.00 2,154.90 2,154.90 0.0K
13:18 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:19 2,155.00 2,155.20 2,155.00 2,155.20 0.0K
13:20 2,155.20 2,155.40 2,155.20 2,155.40 0.0K
13:21 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
13:22 2,155.20 2,155.30 2,155.20 2,155.30 0.0K
13:23 2,155.30 2,155.30 2,155.20 2,155.20 0.0K
13:24 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
13:25 2,155.20 2,155.40 2,155.20 2,155.40 0.0K
13:26 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
13:27 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
13:28 2,155.00 2,155.00 2,154.90 2,154.90 0.0K
13:29 2,154.80 2,154.90 2,154.80 2,154.90 0.0K
13:30 2,154.80 2,155.10 2,154.80 2,155.10 0.0K
13:31 2,154.90 2,154.90 2,154.80 2,154.80 0.0K
13:32 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
13:33 2,154.80 2,154.90 2,154.80 2,154.90 0.0K
13:34 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
13:35 2,154.60 2,154.70 2,154.60 2,154.70 0.0K
13:36 2,154.40 2,154.50 2,154.40 2,154.50 0.0K
13:37 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
13:38 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
13:39 2,154.30 2,154.30 2,154.20 2,154.20 0.0K
13:40 2,154.00 2,154.20 2,154.00 2,154.20 0.0K
13:41 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
13:42 2,153.90 2,153.90 2,153.70 2,153.70 0.0K
13:43 2,153.80 2,154.10 2,153.80 2,154.10 0.0K
13:44 2,153.90 2,154.00 2,153.90 2,154.00 0.0K
13:45 2,153.80 2,154.00 2,153.80 2,154.00 0.0K
13:46 2,153.80 2,153.80 2,153.60 2,153.60 0.0K
13:47 2,153.40 2,153.50 2,153.40 2,153.50 0.0K
13:48 2,153.20 2,153.40 2,153.20 2,153.40 0.0K
13:49 2,153.50 2,153.50 2,153.40 2,153.40 0.0K
13:50 2,153.30 2,153.40 2,153.30 2,153.40 0.0K
13:51 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
13:52 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
13:53 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
13:54 2,153.00 2,153.00 2,152.90 2,152.90 0.0K
13:55 2,152.50 2,152.50 2,152.40 2,152.40 0.0K
13:56 2,152.30 2,152.50 2,152.30 2,152.50 0.0K
13:57 2,152.60 2,152.60 2,152.50 2,152.50 0.0K
13:58 2,152.70 2,152.80 2,152.70 2,152.80 0.0K
13:59 2,152.90 2,153.00 2,152.90 2,153.00 0.0K
14:00 2,153.10 2,153.10 2,153.00 2,153.00 0.0K
14:01 2,153.10 2,153.30 2,153.10 2,153.30 0.0K
14:02 2,153.40 2,153.40 2,153.40 2,153.40 0.0K
14:03 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
14:04 2,153.50 2,153.60 2,153.50 2,153.60 0.0K
14:05 2,153.40 2,153.40 2,153.30 2,153.30 0.0K
14:06 2,153.40 2,153.40 2,153.30 2,153.30 0.0K
14:07 2,153.40 2,153.50 2,153.40 2,153.50 0.0K
14:08 2,153.50 2,153.60 2,153.50 2,153.60 0.0K
14:09 2,153.50 2,153.70 2,153.50 2,153.70 0.0K
14:10 2,153.70 2,153.80 2,153.70 2,153.80 0.0K
14:11 2,154.00 2,154.20 2,154.00 2,154.20 0.0K
14:12 2,154.40 2,154.40 2,154.30 2,154.30 0.0K
14:13 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
14:14 2,154.30 2,154.40 2,154.30 2,154.40 0.0K
14:15 2,154.30 2,154.50 2,154.30 2,154.50 0.0K
14:16 2,154.60 2,154.60 2,154.40 2,154.40 0.0K
14:17 2,154.60 2,155.20 2,154.60 2,155.20 0.0K
14:18 2,155.40 2,155.50 2,155.40 2,155.50 0.0K
14:19 2,155.80 2,155.90 2,155.80 2,155.90 0.0K
14:20 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
14:21 2,155.90 2,156.00 2,155.90 2,156.00 0.0K
14:22 2,156.00 2,156.10 2,156.00 2,156.10 0.0K
14:23 2,155.80 2,156.40 2,155.80 2,156.40 0.0K
14:24 2,156.20 2,156.30 2,156.20 2,156.30 0.0K
14:25 2,156.10 2,156.30 2,156.10 2,156.30 0.0K
14:26 2,155.90 2,156.00 2,155.90 2,156.00 0.0K
14:27 2,156.00 2,156.10 2,156.00 2,156.10 0.0K
14:28 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
14:29 2,156.30 2,156.30 2,156.10 2,156.10 0.0K
14:30 2,156.20 2,156.20 2,156.00 2,156.00 0.0K
14:31 2,156.30 2,156.30 2,156.20 2,156.20 0.0K
14:32 2,156.40 2,156.40 2,156.30 2,156.30 0.0K
14:33 2,156.10 2,156.40 2,156.10 2,156.40 0.0K
14:34 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
14:35 2,157.10 2,157.50 2,157.10 2,157.50 0.0K
14:36 2,157.30 2,157.60 2,157.30 2,157.60 0.0K
14:37 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
14:38 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
14:39 2,157.70 2,158.00 2,157.70 2,158.00 0.0K
14:40 2,158.00 2,158.00 2,157.80 2,157.80 0.0K
14:41 2,157.80 2,157.80 2,157.60 2,157.60 0.0K
14:42 2,157.70 2,157.70 2,157.60 2,157.60 0.0K
14:43 2,157.50 2,157.60 2,157.50 2,157.60 0.0K
14:44 2,157.40 2,157.40 2,157.20 2,157.20 0.0K
14:45 2,157.20 2,157.40 2,157.20 2,157.40 0.0K
14:46 2,157.90 2,158.30 2,157.90 2,158.30 0.0K
14:47 2,158.30 2,158.60 2,158.30 2,158.60 0.0K
14:48 2,158.50 2,158.90 2,158.50 2,158.90 0.0K
14:49 2,159.10 2,159.30 2,159.10 2,159.30 0.0K
14:50 2,159.30 2,159.30 2,159.10 2,159.10 0.0K
14:51 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
14:52 2,158.90 2,159.00 2,158.90 2,159.00 0.0K
14:53 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
14:54 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
14:55 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
14:56 2,159.30 2,159.40 2,159.30 2,159.40 0.0K
14:57 2,159.40 2,159.40 2,159.20 2,159.20 0.0K
14:58 2,159.20 2,159.30 2,159.20 2,159.30 0.0K
14:59 2,159.20 2,159.40 2,159.20 2,159.40 0.0K
15:00 2,159.30 2,159.30 2,159.00 2,159.00 0.0K
15:01 2,158.70 2,158.90 2,158.70 2,158.90 0.0K
15:02 2,159.00 2,159.00 2,158.70 2,158.70 0.0K
15:03 2,158.80 2,158.80 2,158.60 2,158.60 0.0K
15:04 2,159.10 2,159.10 2,158.80 2,158.80 0.0K
15:05 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
15:06 2,158.60 2,158.60 2,158.50 2,158.50 0.0K
15:07 2,158.30 2,158.40 2,158.30 2,158.40 0.0K
15:08 2,158.50 2,158.70 2,158.50 2,158.70 0.0K
15:09 2,158.60 2,158.80 2,158.60 2,158.80 0.0K
15:10 2,158.80 2,159.10 2,158.80 2,159.10 0.0K
15:11 2,159.40 2,159.40 2,159.30 2,159.30 0.0K
15:12 2,159.30 2,159.40 2,159.30 2,159.40 0.0K
15:13 2,159.10 2,159.70 2,159.10 2,159.70 0.0K
15:14 2,159.70 2,159.70 2,159.40 2,159.40 0.0K
15:15 2,159.60 2,159.60 2,159.50 2,159.50 0.0K
15:16 2,160.00 2,160.10 2,160.00 2,160.10 0.0K
15:17 2,160.10 2,160.20 2,160.10 2,160.20 0.0K
15:18 2,160.40 2,160.60 2,160.40 2,160.60 0.0K
15:19 2,160.50 2,160.70 2,160.50 2,160.70 0.0K
15:20 2,160.80 2,160.90 2,160.80 2,160.90 0.0K
15:21 2,160.90 2,160.90 2,160.70 2,160.70 0.0K
15:22 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
15:23 2,160.80 2,160.80 2,160.50 2,160.50 0.0K
15:24 2,160.50 2,160.50 2,160.40 2,160.40 0.0K
15:25 2,160.20 2,160.20 2,160.20 2,160.20 0.0K
15:26 2,160.20 2,160.20 2,160.00 2,160.00 0.0K
15:27 2,160.10 2,160.30 2,160.10 2,160.30 0.0K
15:28 2,160.30 2,160.40 2,160.30 2,160.40 0.0K
15:29 2,160.30 2,160.30 2,160.20 2,160.20 0.0K
15:30 2,160.30 2,160.30 2,160.20 2,160.20 0.0K
15:31 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
15:32 2,160.70 2,160.70 2,160.30 2,160.30 0.0K
15:33 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:34 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:35 2,160.80 2,160.80 2,160.70 2,160.70 0.0K
15:36 2,160.80 2,161.00 2,160.80 2,161.00 0.0K
15:37 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
15:38 2,160.90 2,160.90 2,160.70 2,160.70 0.0K
15:39 2,160.50 2,160.50 2,160.30 2,160.30 0.0K
15:40 2,160.50 2,160.50 2,160.30 2,160.30 0.0K
15:41 2,160.50 2,160.60 2,160.50 2,160.60 0.0K
15:42 2,160.60 2,160.60 2,160.40 2,160.40 0.0K
15:43 2,160.50 2,160.50 2,160.30 2,160.30 0.0K
15:44 2,160.10 2,160.20 2,160.10 2,160.20 0.0K
15:45 2,160.20 2,160.20 2,160.00 2,160.00 0.0K
15:46 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:47 2,160.00 2,160.50 2,160.00 2,160.50 0.0K
15:48 2,160.20 2,160.60 2,160.20 2,160.60 0.0K
15:49 2,160.20 2,160.80 2,160.20 2,160.80 0.0K
15:50 2,160.70 2,160.70 2,160.60 2,160.60 0.0K
15:51 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:52 2,160.20 2,160.30 2,160.20 2,160.30 0.0K
15:53 2,160.20 2,160.20 2,160.00 2,160.00 0.0K
15:54 2,160.20 2,160.60 2,160.20 2,160.60 0.0K
15:55 2,160.30 2,160.70 2,160.30 2,160.70 0.0K
15:56 2,160.30 2,160.30 2,160.20 2,160.20 0.0K
15:57 2,160.20 2,160.60 2,160.20 2,160.60 0.0K
15:58 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
15:59 2,160.50 2,160.60 2,160.50 2,160.60 0.0K
16:00 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
16:01 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
16:02 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
16:03 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
16:04 2,160.60 2,160.60 2,160.40 2,160.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar