Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexiko →
1,421.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,375.90 1,379.15 1,375.90 1,379.15 174.8K
07:31 1,379.50 1,379.50 1,379.15 1,379.30 17.2K
07:32 1,378.49 1,378.57 1,378.48 1,378.48 56.0K
07:33 1,379.47 1,379.78 1,379.47 1,379.64 22.7K
07:34 1,380.06 1,380.10 1,379.63 1,379.63 33.3K
07:35 1,379.37 1,380.62 1,379.37 1,380.62 130.8K
07:36 1,380.67 1,380.67 1,380.38 1,380.38 50.1K
07:37 1,380.37 1,380.37 1,379.51 1,379.60 71.0K
07:38 1,379.28 1,380.14 1,379.28 1,380.14 54.1K
07:39 1,380.18 1,381.00 1,380.18 1,381.00 22.9K
07:40 1,381.13 1,381.22 1,381.13 1,381.22 8.3K
07:41 1,380.77 1,381.65 1,380.77 1,381.51 25.8K
07:42 1,382.73 1,385.22 1,382.73 1,384.97 256.5K
07:43 1,384.72 1,384.74 1,384.42 1,384.74 74.3K
07:44 1,384.82 1,384.82 1,384.24 1,384.26 37.0K
07:45 1,384.30 1,384.59 1,384.30 1,384.37 131.7K
07:46 1,384.70 1,386.74 1,384.70 1,386.67 696.8K
07:47 1,386.55 1,386.84 1,386.55 1,386.84 104.3K
07:48 1,386.51 1,386.51 1,386.03 1,386.03 29.5K
07:49 1,386.00 1,386.27 1,385.75 1,386.27 76.6K
07:50 1,386.15 1,386.93 1,386.15 1,386.93 79.4K
07:51 1,387.20 1,387.20 1,386.51 1,386.51 90.6K
07:52 1,386.55 1,388.52 1,386.55 1,388.52 664.6K
07:53 1,388.81 1,389.57 1,388.81 1,389.36 102.3K
07:54 1,388.98 1,388.98 1,388.17 1,388.36 102.0K
07:55 1,387.63 1,388.73 1,387.63 1,388.58 91.0K
07:56 1,388.02 1,388.51 1,388.02 1,388.18 45.6K
07:57 1,388.03 1,391.41 1,388.03 1,389.18 136.3K
07:58 1,389.25 1,389.66 1,388.91 1,388.91 238.7K
07:59 1,388.76 1,388.76 1,388.18 1,388.18 206.9K
08:00 1,388.50 1,388.50 1,387.99 1,388.10 181.9K
08:01 1,388.07 1,388.26 1,388.04 1,388.26 43.6K
08:02 1,387.84 1,387.93 1,387.84 1,387.89 52.5K
08:03 1,387.41 1,387.58 1,387.29 1,387.29 109.9K
08:04 1,386.99 1,387.14 1,386.87 1,386.87 171.8K
08:05 1,387.02 1,387.02 1,386.90 1,386.95 109.7K
08:06 1,386.99 1,387.08 1,386.88 1,387.00 1,103.5K
08:07 1,387.48 1,387.74 1,387.43 1,387.74 167.2K
08:08 1,388.04 1,388.67 1,388.04 1,388.48 119.5K
08:09 1,388.45 1,388.45 1,388.04 1,388.04 72.0K
08:10 1,387.97 1,387.97 1,387.77 1,387.77 155.7K
08:11 1,388.07 1,388.37 1,387.98 1,388.37 92.9K
08:12 1,388.41 1,388.61 1,388.41 1,388.61 135.0K
08:13 1,388.72 1,388.72 1,388.59 1,388.63 130.4K
08:14 1,388.87 1,388.98 1,388.86 1,388.92 41.1K
08:15 1,388.94 1,388.94 1,388.66 1,388.66 68.4K
08:16 1,388.71 1,389.53 1,388.71 1,389.53 160.3K
08:17 1,389.59 1,390.63 1,389.59 1,390.63 403.7K
08:18 1,390.83 1,390.89 1,390.75 1,390.75 173.3K
08:19 1,390.90 1,391.10 1,390.65 1,391.10 69.4K
08:20 1,390.82 1,390.82 1,390.55 1,390.76 102.3K
08:21 1,390.51 1,390.51 1,390.21 1,390.47 288.5K
08:22 1,390.60 1,390.60 1,389.96 1,390.13 63.3K
08:23 1,389.98 1,390.39 1,389.98 1,390.29 241.7K
08:24 1,390.11 1,390.46 1,390.08 1,390.08 262.8K
08:25 1,390.02 1,390.08 1,389.52 1,389.52 94.6K
08:26 1,389.32 1,389.43 1,389.27 1,389.35 81.1K
08:27 1,389.18 1,389.18 1,388.72 1,389.05 182.9K
08:28 1,389.22 1,389.22 1,388.35 1,388.35 470.3K
08:29 1,387.91 1,388.06 1,387.48 1,387.48 263.3K
08:30 1,387.38 1,387.99 1,387.38 1,387.99 168.4K
08:31 1,388.16 1,389.21 1,388.16 1,389.21 463.9K
08:32 1,389.56 1,389.56 1,389.26 1,389.34 72.7K
08:33 1,389.15 1,389.83 1,389.15 1,389.57 307.0K
08:34 1,389.46 1,389.57 1,389.24 1,389.57 503.0K
08:35 1,390.00 1,390.00 1,389.37 1,389.37 628.2K
08:36 1,389.59 1,390.13 1,389.59 1,390.13 350.7K
08:37 1,389.96 1,389.97 1,389.77 1,389.97 67.1K
08:38 1,390.50 1,390.97 1,390.50 1,390.97 201.0K
08:39 1,391.23 1,391.28 1,390.58 1,390.58 62.2K
08:40 1,390.57 1,390.57 1,390.45 1,390.45 79.2K
08:41 1,390.25 1,390.25 1,389.95 1,389.95 206.4K
08:42 1,389.78 1,389.78 1,389.03 1,389.03 169.8K
08:43 1,388.93 1,389.13 1,388.93 1,389.09 140.0K
08:44 1,389.07 1,389.34 1,389.07 1,389.34 55.6K
08:45 1,389.47 1,389.62 1,389.47 1,389.62 93.4K
08:46 1,389.63 1,390.05 1,389.63 1,389.96 58.2K
08:47 1,390.09 1,390.09 1,389.79 1,389.79 141.9K
08:48 1,390.01 1,390.06 1,389.77 1,389.77 61.7K
08:49 1,389.80 1,389.80 1,389.73 1,389.73 79.2K
08:50 1,389.82 1,390.38 1,389.82 1,390.38 96.7K
08:51 1,390.00 1,390.31 1,389.88 1,390.31 135.2K
08:52 1,390.17 1,390.47 1,390.17 1,390.47 637.3K
08:53 1,390.59 1,390.59 1,390.01 1,390.01 645.5K
08:54 1,390.16 1,390.17 1,389.76 1,389.76 95.7K
08:55 1,389.92 1,389.98 1,389.92 1,389.98 513.4K
08:56 1,390.10 1,390.41 1,390.10 1,390.27 111.7K
08:57 1,390.20 1,390.26 1,390.19 1,390.20 52.0K
08:58 1,390.10 1,390.10 1,389.54 1,389.65 109.4K
08:59 1,389.37 1,389.78 1,389.37 1,389.74 78.7K
09:00 1,389.64 1,389.75 1,389.60 1,389.70 44.4K
09:01 1,389.44 1,389.52 1,389.29 1,389.52 82.3K
09:02 1,389.42 1,389.84 1,389.42 1,389.82 123.1K
09:03 1,389.85 1,390.49 1,389.85 1,390.49 578.7K
09:04 1,390.46 1,390.49 1,390.37 1,390.38 85.0K
09:05 1,390.40 1,390.70 1,390.34 1,390.70 481.1K
09:06 1,390.46 1,390.49 1,390.14 1,390.14 63.4K
09:07 1,390.20 1,390.22 1,390.19 1,390.19 108.8K
09:08 1,390.17 1,390.71 1,390.17 1,390.71 103.1K
09:09 1,390.70 1,391.03 1,390.70 1,390.88 220.0K
09:10 1,390.91 1,391.01 1,390.63 1,390.63 80.4K
09:11 1,390.69 1,391.01 1,390.69 1,390.92 101.3K
09:12 1,390.79 1,391.07 1,390.68 1,391.07 195.0K
09:13 1,391.08 1,391.08 1,390.72 1,390.92 170.2K
09:14 1,390.86 1,390.86 1,390.48 1,390.72 156.7K
09:15 1,392.10 1,392.18 1,391.96 1,391.96 204.9K
09:16 1,391.92 1,392.07 1,391.75 1,391.77 67.6K
09:17 1,391.72 1,392.89 1,391.68 1,392.89 151.6K
09:18 1,392.87 1,392.87 1,392.17 1,392.17 71.8K
09:19 1,391.94 1,391.94 1,391.66 1,391.66 68.2K
09:20 1,391.64 1,391.83 1,391.64 1,391.82 71.7K
09:21 1,391.88 1,391.88 1,391.66 1,391.66 60.2K
09:22 1,391.44 1,393.24 1,391.44 1,393.24 375.5K
09:23 1,393.44 1,393.44 1,393.03 1,393.03 74.8K
09:24 1,392.65 1,392.65 1,392.19 1,392.19 82.4K
09:25 1,392.20 1,392.26 1,392.20 1,392.26 52.8K
09:26 1,392.15 1,392.70 1,392.15 1,392.70 207.3K
09:27 1,392.64 1,392.93 1,392.64 1,392.71 75.4K
09:28 1,392.35 1,392.48 1,392.28 1,392.48 117.0K
09:29 1,392.38 1,392.87 1,392.38 1,392.87 46.4K
09:30 1,392.85 1,392.98 1,392.68 1,392.68 401.9K
09:31 1,392.32 1,392.52 1,392.15 1,392.15 133.3K
09:32 1,392.11 1,392.34 1,392.11 1,392.30 63.6K
09:33 1,392.22 1,392.23 1,392.02 1,392.07 80.7K
09:34 1,391.76 1,392.24 1,391.76 1,392.24 89.3K
09:35 1,392.48 1,392.49 1,392.25 1,392.25 80.3K
09:36 1,392.24 1,392.24 1,392.03 1,392.11 79.0K
09:37 1,392.08 1,392.22 1,392.08 1,392.16 54.7K
09:38 1,392.29 1,392.38 1,392.25 1,392.38 86.7K
09:39 1,392.16 1,392.63 1,392.16 1,392.63 90.4K
09:40 1,393.27 1,393.44 1,393.27 1,393.34 145.3K
09:41 1,393.05 1,393.41 1,393.05 1,393.30 123.8K
09:42 1,393.36 1,393.36 1,393.07 1,393.07 342.1K
09:43 1,392.84 1,393.41 1,392.68 1,393.41 115.0K
09:44 1,393.39 1,393.90 1,393.39 1,393.90 109.0K
09:45 1,393.81 1,394.06 1,393.73 1,394.06 142.2K
09:46 1,394.05 1,394.10 1,393.78 1,393.84 95.1K
09:47 1,393.78 1,393.78 1,393.25 1,393.27 107.1K
09:48 1,393.37 1,394.18 1,393.37 1,394.18 158.8K
09:49 1,394.04 1,394.94 1,394.04 1,394.52 192.1K
09:50 1,394.46 1,394.46 1,394.06 1,394.44 83.6K
09:51 1,394.70 1,394.71 1,394.56 1,394.56 168.9K
09:52 1,394.65 1,394.65 1,394.29 1,394.29 86.7K
09:53 1,393.79 1,393.91 1,393.70 1,393.81 77.8K
09:54 1,393.65 1,393.65 1,393.24 1,393.24 268.1K
09:55 1,393.19 1,393.26 1,393.18 1,393.22 93.6K
09:56 1,393.90 1,394.11 1,393.77 1,393.94 417.7K
09:57 1,393.61 1,394.04 1,393.58 1,394.04 192.7K
09:58 1,394.22 1,394.28 1,394.11 1,394.28 150.0K
09:59 1,394.24 1,394.62 1,394.24 1,394.48 96.1K
10:00 1,394.80 1,394.80 1,394.51 1,394.51 102.0K
10:01 1,394.73 1,394.73 1,394.41 1,394.41 66.9K
10:02 1,394.41 1,394.41 1,394.21 1,394.34 76.4K
10:03 1,394.46 1,394.72 1,394.34 1,394.42 213.9K
10:04 1,394.43 1,394.43 1,394.12 1,394.12 253.6K
10:05 1,394.26 1,394.50 1,394.26 1,394.50 126.0K
10:06 1,394.46 1,394.58 1,394.27 1,394.47 232.4K
10:07 1,394.40 1,394.40 1,394.29 1,394.29 165.3K
10:08 1,394.20 1,394.35 1,394.03 1,394.05 151.8K
10:09 1,394.00 1,394.00 1,393.88 1,393.93 335.5K
10:10 1,394.05 1,394.29 1,394.05 1,394.15 210.8K
10:11 1,394.09 1,394.23 1,394.09 1,394.18 97.1K
10:12 1,394.09 1,394.11 1,394.08 1,394.08 139.3K
10:13 1,394.12 1,394.58 1,394.12 1,394.54 215.5K
10:14 1,394.64 1,394.92 1,394.54 1,394.68 122.8K
10:15 1,394.64 1,394.76 1,394.56 1,394.75 125.2K
10:16 1,394.92 1,395.25 1,394.67 1,395.25 219.4K
10:17 1,395.29 1,395.29 1,395.13 1,395.27 87.0K
10:18 1,395.13 1,395.38 1,395.13 1,395.38 114.2K
10:19 1,395.10 1,395.10 1,394.91 1,395.01 1,245.1K
10:20 1,394.85 1,394.85 1,394.51 1,394.55 205.0K
10:21 1,394.38 1,395.37 1,394.38 1,395.37 503.4K
10:22 1,395.09 1,395.69 1,395.09 1,395.62 104.2K
10:23 1,395.57 1,395.57 1,394.93 1,394.93 119.0K
10:24 1,394.83 1,395.03 1,394.83 1,394.87 142.5K
10:25 1,394.83 1,395.27 1,394.70 1,395.27 92.8K
10:26 1,394.85 1,396.00 1,394.85 1,395.86 176.0K
10:27 1,395.79 1,395.88 1,395.67 1,395.67 135.2K
10:28 1,396.03 1,396.32 1,396.03 1,396.10 469.7K
10:29 1,396.06 1,396.73 1,396.06 1,396.73 213.1K
10:30 1,396.96 1,396.96 1,396.61 1,396.87 141.0K
10:31 1,397.20 1,397.20 1,396.22 1,396.22 171.1K
10:32 1,396.39 1,396.39 1,395.43 1,395.43 114.0K
10:33 1,395.71 1,396.24 1,395.71 1,395.81 246.1K
10:34 1,396.14 1,396.87 1,396.14 1,396.74 211.6K
10:35 1,397.10 1,397.10 1,396.39 1,396.39 158.4K
10:36 1,396.47 1,396.50 1,396.21 1,396.50 324.3K
10:37 1,396.20 1,396.35 1,396.20 1,396.35 79.3K
10:38 1,395.98 1,395.98 1,395.70 1,395.92 210.9K
10:39 1,396.06 1,397.60 1,396.06 1,397.60 303.3K
10:40 1,397.49 1,397.73 1,397.48 1,397.73 105.2K
10:41 1,397.61 1,397.61 1,397.17 1,397.29 156.2K
10:42 1,397.17 1,397.22 1,396.99 1,396.99 197.9K
10:43 1,397.06 1,397.86 1,397.06 1,397.86 246.0K
10:44 1,397.75 1,397.75 1,397.27 1,397.33 129.2K
10:45 1,397.28 1,397.28 1,396.87 1,396.87 85.2K
10:46 1,396.75 1,396.75 1,396.44 1,396.44 602.7K
10:47 1,396.36 1,396.36 1,396.16 1,396.25 104.5K
10:48 1,395.81 1,395.95 1,395.69 1,395.95 3,277.1K
10:49 1,396.39 1,396.39 1,396.03 1,396.37 227.6K
10:50 1,396.59 1,396.59 1,395.85 1,395.85 164.3K
10:51 1,395.78 1,396.53 1,395.78 1,395.83 100.7K
10:52 1,395.73 1,395.73 1,395.36 1,395.36 140.5K
10:53 1,395.35 1,395.54 1,395.32 1,395.49 167.7K
10:54 1,395.45 1,396.74 1,395.45 1,396.74 159.9K
10:55 1,396.61 1,397.95 1,396.57 1,397.95 255.4K
10:56 1,397.77 1,398.39 1,397.67 1,398.15 245.8K
10:57 1,398.22 1,398.39 1,397.78 1,397.78 107.9K
10:58 1,399.59 1,399.60 1,399.25 1,399.60 279.7K
10:59 1,400.15 1,400.72 1,400.15 1,400.33 403.2K
11:00 1,400.64 1,400.64 1,399.28 1,399.82 187.9K
11:01 1,399.69 1,399.69 1,399.01 1,399.43 99.4K
11:02 1,399.16 1,401.66 1,399.16 1,401.66 211.1K
11:03 1,402.67 1,402.67 1,401.81 1,401.85 708.0K
11:04 1,401.89 1,401.89 1,400.83 1,400.83 158.3K
11:05 1,401.12 1,401.55 1,401.12 1,401.55 303.6K
11:06 1,400.81 1,401.39 1,400.81 1,400.96 205.1K
11:07 1,400.86 1,400.86 1,400.27 1,400.27 146.9K
11:08 1,400.91 1,400.99 1,400.86 1,400.92 1,196.6K
11:09 1,400.84 1,400.84 1,400.04 1,400.74 109.2K
11:10 1,400.74 1,400.74 1,400.08 1,400.08 263.0K
11:11 1,400.44 1,401.78 1,400.35 1,401.78 318.5K
11:12 1,401.72 1,401.72 1,401.29 1,401.29 114.2K
11:13 1,401.29 1,401.29 1,400.97 1,400.97 115.6K
11:14 1,400.34 1,401.47 1,400.34 1,401.47 267.4K
11:15 1,401.78 1,401.78 1,401.01 1,401.01 100.2K
11:16 1,401.16 1,401.42 1,401.16 1,401.42 312.4K
11:17 1,401.38 1,401.76 1,400.74 1,401.76 211.7K
11:18 1,401.57 1,401.59 1,401.03 1,401.03 108.9K
11:19 1,401.01 1,401.01 1,399.83 1,399.83 135.0K
11:20 1,400.08 1,400.08 1,399.85 1,399.85 115.3K
11:21 1,399.67 1,400.26 1,399.67 1,400.26 161.4K
11:22 1,400.41 1,400.41 1,399.81 1,399.81 65.6K
11:23 1,399.81 1,401.83 1,399.69 1,401.83 356.4K
11:24 1,402.08 1,402.11 1,401.35 1,401.35 249.2K
11:25 1,402.00 1,402.00 1,401.30 1,401.76 289.6K
11:26 1,401.85 1,402.04 1,401.37 1,402.04 273.1K
11:27 1,402.41 1,402.87 1,402.41 1,402.87 135.9K
11:28 1,402.43 1,402.43 1,401.82 1,401.82 243.3K
11:29 1,401.82 1,401.82 1,401.56 1,401.70 81.7K
11:30 1,400.80 1,400.84 1,400.51 1,400.51 131.8K
11:31 1,400.11 1,400.18 1,400.02 1,400.02 74.8K
11:32 1,399.93 1,399.93 1,399.48 1,399.48 738.0K
11:33 1,399.49 1,401.75 1,399.49 1,401.75 247.9K
11:34 1,401.28 1,402.15 1,401.28 1,402.02 254.2K
11:35 1,402.87 1,403.43 1,402.87 1,403.26 176.7K
11:36 1,403.39 1,405.48 1,403.39 1,405.31 461.7K
11:37 1,405.09 1,405.09 1,404.21 1,404.21 1,271.8K
11:38 1,403.85 1,404.09 1,403.58 1,403.66 143.8K
11:39 1,403.66 1,403.66 1,403.57 1,403.64 276.9K
11:40 1,403.52 1,403.73 1,403.52 1,403.73 67.2K
11:41 1,403.45 1,403.77 1,403.45 1,403.77 100.5K
11:42 1,403.37 1,403.58 1,403.37 1,403.58 148.4K
11:43 1,404.55 1,404.55 1,403.75 1,403.75 256.3K
11:44 1,403.61 1,403.61 1,402.49 1,402.61 172.4K
11:45 1,402.94 1,403.09 1,402.57 1,402.57 135.8K
11:46 1,402.79 1,403.50 1,402.77 1,402.78 153.1K
11:47 1,403.10 1,403.10 1,402.10 1,402.10 76.6K
11:48 1,402.18 1,404.30 1,402.18 1,404.30 812.7K
11:49 1,403.60 1,403.60 1,403.18 1,403.31 129.8K
11:50 1,403.40 1,404.28 1,403.40 1,403.93 261.6K
11:51 1,403.87 1,403.87 1,403.60 1,403.60 166.4K
11:52 1,403.67 1,403.98 1,403.67 1,403.68 170.7K
11:53 1,403.59 1,404.75 1,403.59 1,404.75 421.0K
11:54 1,404.75 1,404.75 1,404.09 1,404.09 321.9K
11:55 1,404.05 1,404.05 1,403.22 1,403.22 139.0K
11:56 1,403.15 1,404.39 1,403.15 1,404.39 212.3K
11:57 1,404.91 1,404.91 1,404.49 1,404.54 275.6K
11:58 1,404.44 1,404.44 1,403.66 1,403.67 107.6K
11:59 1,403.51 1,403.51 1,403.00 1,403.00 118.7K
12:00 1,402.95 1,403.24 1,402.95 1,403.08 131.4K
12:01 1,402.72 1,402.72 1,401.85 1,402.41 165.7K
12:02 1,402.82 1,403.00 1,402.50 1,403.00 243.1K
12:03 1,403.03 1,403.03 1,402.82 1,402.84 108.6K
12:04 1,402.70 1,402.70 1,402.49 1,402.49 86.6K
12:05 1,402.26 1,402.26 1,401.21 1,401.21 230.1K
12:06 1,400.77 1,400.77 1,400.56 1,400.56 216.1K
12:07 1,400.46 1,400.50 1,399.96 1,400.50 299.2K
12:08 1,400.21 1,400.47 1,399.45 1,399.45 158.2K
12:09 1,399.29 1,399.39 1,398.48 1,398.48 121.0K
12:10 1,398.16 1,398.45 1,398.07 1,398.45 265.3K
12:11 1,398.32 1,398.39 1,397.91 1,397.91 159.4K
12:12 1,397.73 1,398.46 1,397.68 1,398.46 219.8K
12:13 1,399.02 1,399.25 1,399.02 1,399.25 224.6K
12:14 1,399.16 1,399.16 1,398.91 1,399.08 158.3K
12:15 1,398.95 1,399.17 1,398.84 1,398.84 405.3K
12:16 1,399.02 1,399.33 1,399.02 1,399.15 196.1K
12:17 1,398.88 1,399.06 1,398.88 1,398.90 228.4K
12:18 1,399.11 1,399.11 1,398.73 1,398.73 147.2K
12:19 1,398.84 1,398.84 1,398.30 1,398.30 149.9K
12:20 1,398.22 1,398.22 1,397.68 1,397.68 456.0K
12:21 1,397.27 1,397.36 1,397.21 1,397.21 130.9K
12:22 1,397.30 1,397.96 1,397.27 1,397.96 141.1K
12:23 1,397.81 1,397.81 1,397.55 1,397.55 187.4K
12:24 1,397.49 1,398.35 1,397.49 1,398.08 193.3K
12:25 1,397.95 1,397.95 1,397.31 1,397.31 171.4K
12:26 1,397.26 1,397.32 1,397.01 1,397.28 826.7K
12:27 1,397.20 1,398.00 1,397.20 1,398.00 463.5K
12:28 1,398.11 1,398.33 1,398.04 1,398.04 102.2K
12:29 1,397.86 1,397.86 1,397.41 1,397.41 329.7K
12:30 1,397.47 1,397.47 1,397.37 1,397.37 264.3K
12:31 1,397.65 1,397.65 1,397.42 1,397.56 329.8K
12:32 1,397.51 1,397.51 1,397.26 1,397.26 153.0K
12:33 1,397.18 1,397.18 1,397.06 1,397.09 91.9K
12:34 1,397.31 1,397.31 1,397.24 1,397.30 544.6K
12:35 1,397.27 1,397.27 1,397.11 1,397.11 200.7K
12:36 1,396.99 1,396.99 1,396.55 1,396.55 322.4K
12:37 1,396.36 1,396.36 1,395.85 1,395.85 290.3K
12:38 1,395.34 1,395.34 1,395.00 1,395.01 438.6K
12:39 1,395.16 1,395.19 1,394.97 1,394.97 247.2K
12:40 1,395.09 1,395.09 1,394.09 1,394.09 220.9K
12:41 1,393.51 1,393.54 1,393.45 1,393.53 222.8K
12:42 1,394.16 1,394.16 1,393.75 1,393.75 237.0K
12:43 1,394.29 1,396.07 1,394.23 1,396.07 346.3K
12:44 1,396.20 1,396.64 1,396.20 1,396.64 183.3K
12:45 1,396.67 1,397.65 1,396.67 1,397.65 195.1K
12:46 1,397.76 1,398.18 1,397.76 1,398.18 219.5K
12:47 1,398.41 1,399.36 1,398.41 1,399.36 163.6K
12:48 1,399.63 1,399.73 1,399.57 1,399.57 487.7K
12:49 1,399.31 1,399.46 1,399.31 1,399.46 197.2K
12:50 1,400.02 1,400.02 1,399.42 1,399.42 166.4K
12:51 1,399.52 1,399.59 1,399.45 1,399.45 247.7K
12:52 1,399.22 1,399.54 1,399.08 1,399.54 291.3K
12:53 1,399.83 1,399.83 1,399.26 1,399.26 161.9K
12:54 1,399.63 1,399.63 1,399.21 1,399.21 304.4K
12:55 1,399.16 1,399.57 1,399.09 1,399.57 291.2K
12:56 1,400.29 1,400.60 1,400.28 1,400.28 346.6K
12:57 1,400.19 1,400.19 1,399.79 1,399.79 166.9K
12:58 1,399.73 1,399.84 1,399.53 1,399.84 223.2K
12:59 1,399.77 1,400.03 1,399.77 1,400.03 171.4K
13:00 1,399.89 1,399.89 1,399.57 1,399.57 174.0K
13:01 1,399.70 1,399.70 1,399.51 1,399.69 269.2K
13:02 1,399.76 1,399.76 1,399.41 1,399.41 322.6K
13:03 1,400.85 1,401.27 1,400.85 1,401.27 649.6K
13:04 1,401.37 1,401.67 1,401.18 1,401.67 295.3K
13:05 1,401.60 1,401.60 1,401.38 1,401.38 216.6K
13:06 1,400.98 1,401.18 1,400.98 1,401.01 351.2K
13:07 1,400.92 1,401.04 1,400.64 1,401.04 448.5K
13:08 1,401.13 1,401.13 1,400.86 1,401.02 337.0K
13:09 1,401.00 1,401.00 1,400.73 1,400.76 493.2K
13:10 1,400.60 1,400.87 1,400.60 1,400.60 703.2K
13:11 1,400.64 1,400.64 1,399.62 1,400.25 1,315.8K
13:12 1,400.17 1,400.17 1,399.78 1,400.03 397.1K
13:13 1,399.64 1,399.64 1,399.29 1,399.29 521.6K
13:14 1,399.29 1,399.29 1,399.00 1,399.11 319.6K
13:15 1,398.99 1,399.25 1,398.41 1,398.41 662.8K
13:16 1,397.95 1,397.95 1,397.11 1,397.11 569.4K
13:17 1,397.18 1,397.45 1,397.18 1,397.45 458.9K
13:18 1,396.98 1,397.90 1,396.98 1,397.90 594.1K
13:19 1,397.41 1,397.41 1,396.90 1,396.90 413.7K
13:20 1,397.31 1,398.18 1,397.27 1,398.18 694.3K
13:21 1,398.11 1,398.11 1,397.70 1,397.70 296.3K
13:22 1,397.42 1,397.42 1,397.30 1,397.31 628.6K
13:23 1,397.19 1,397.29 1,397.19 1,397.21 422.9K
13:24 1,397.26 1,397.26 1,397.01 1,397.06 881.6K
13:25 1,396.75 1,396.75 1,395.87 1,395.87 1,135.9K
13:26 1,395.90 1,396.10 1,395.86 1,396.03 602.1K
13:27 1,395.62 1,395.62 1,395.27 1,395.27 403.4K
13:28 1,395.22 1,395.22 1,395.02 1,395.08 400.6K
13:29 1,395.07 1,395.14 1,394.96 1,395.08 843.0K
13:30 1,395.10 1,395.72 1,395.10 1,395.69 382.3K
13:31 1,395.99 1,396.76 1,395.99 1,396.76 1,122.8K
13:32 1,396.71 1,396.71 1,396.46 1,396.46 299.4K
13:33 1,396.81 1,396.87 1,396.57 1,396.62 381.8K
13:34 1,396.29 1,396.42 1,396.29 1,396.42 716.9K
13:35 1,396.61 1,396.65 1,396.13 1,396.13 428.1K
13:36 1,396.08 1,396.97 1,396.08 1,396.97 474.3K
13:37 1,396.79 1,396.94 1,396.79 1,396.94 1,031.3K
13:38 1,396.87 1,397.21 1,396.81 1,396.81 449.4K
13:39 1,396.75 1,396.75 1,396.27 1,396.27 537.9K
13:40 1,396.00 1,398.81 1,396.00 1,398.81 1,697.0K
13:41 1,398.94 1,399.07 1,398.91 1,398.91 2,098.6K
13:42 1,398.81 1,398.81 1,398.73 1,398.73 674.5K
13:43 1,398.63 1,399.09 1,398.63 1,399.09 1,554.7K
13:44 1,399.06 1,399.39 1,398.80 1,398.80 1,268.1K
13:45 1,399.09 1,399.09 1,398.77 1,398.84 1,494.2K
13:46 1,398.70 1,398.82 1,398.69 1,398.74 801.6K
13:47 1,398.88 1,399.42 1,398.85 1,399.42 1,260.4K
13:48 1,399.09 1,399.09 1,398.80 1,398.82 1,807.5K
13:49 1,398.62 1,399.02 1,398.57 1,399.02 839.4K
13:50 1,398.88 1,398.88 1,398.58 1,398.58 2,001.7K
13:51 1,398.63 1,398.63 1,398.44 1,398.44 1,260.2K
13:52 1,398.15 1,398.27 1,398.06 1,398.06 1,215.5K
13:53 1,397.74 1,398.42 1,397.74 1,398.07 1,989.2K
13:54 1,397.77 1,398.39 1,397.77 1,398.35 1,485.2K
13:55 1,398.36 1,398.36 1,398.01 1,398.01 1,232.9K
13:56 1,397.93 1,398.44 1,397.81 1,398.44 1,294.0K
13:57 1,398.11 1,398.15 1,397.94 1,397.95 2,036.9K
13:58 1,398.15 1,398.56 1,398.15 1,398.40 2,088.5K
13:59 1,398.59 1,398.59 1,398.33 1,398.38 1,516.8K
14:00 1,399.28 1,399.28 1,399.28 1,399.28 74,093.1K
14:01 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:02 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:03 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:04 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:05 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:06 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:07 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:08 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:09 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:10 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:11 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:12 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:13 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:14 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:15 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:16 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:17 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:18 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:19 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:20 1,399.28 1,399.28 1,399.28 1,399.28 25.4K
14:21 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:22 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:23 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
14:24 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
14:25 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar